Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Oct 29, 2013 0.1000 0.1000 0.1000 0.1000 1,600 -0.03(-22.48%)
Oct 23, 2013 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Oct 21, 2013 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 18, 2013 0.1000 0.1000 0.1000 0.1000 17,715 +0.00(+0.00%)
Oct 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Oct 14, 2013 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Oct 11, 2013 0.1000 0.1000 0.0800 0.1000 40,000 -0.03(-23.08%)
Oct 10, 2013 0.0500 0.1300 0.0500 0.1300 253,361 +0.06(+85.71%)
Oct 09, 2013 0.0700 0.0700 0.0500 0.0700 28,000 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Sep 26, 2013 0.0190 0.0675 0.0190 0.0675 17,330 -0.00(-3.57%)
Sep 18, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2013 0.0600 0.0700 0.0600 0.0700 45,650 +0.00(+0.00%)
Sep 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2013 0.0600 0.0700 0.0600 0.0700 62,300 -0.01(-12.50%)
Aug 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Aug 13, 2013 0.0870 0.0870 0.0870 0 +0.02(+33.85%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 22,600 +0.00(+0.00%)
Aug 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.