Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0.0300 0.0350 190,164 -0.01(-30.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 26, 2023 0.0310 0.0525 0.0310 0.0500 65,516 -0.00(-9.09%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 15,040 -0.00(-1.61%)
Oct 24, 2023 0.0559 0.0559 0.0559 0.0559 1,006 -0.00(-6.83%)
Oct 20, 2023 0.0600 146 +0.00(+0.00%)
Oct 18, 2023 0.0600 2 +0.00(+3.45%)
Oct 17, 2023 0.0580 0.0640 0.0580 0.0580 7,972 -0.01(-9.37%)
Oct 16, 2023 0.0335 0.0640 0.0335 0.0640 1,419 -0.00(-1.54%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 10,004 +0.03(+62.50%)
Oct 12, 2023 0.0400 0.0650 0.0400 0.0400 12,001 -0.02(-33.33%)
Oct 11, 2023 0.0730 0.0730 0.0365 0.0600 169,489 -0.03(-35.41%)
Oct 09, 2023 0.0929 1 +0.01(+11.93%)
Oct 06, 2023 0.0880 0.0880 0.0830 0.0830 1,072 +0.01(+13.70%)
Oct 05, 2023 0.0730 0.0730 0.0730 0.0730 3,000 -0.02(-21.42%)
Oct 04, 2023 0.0929 0.0929 0.0929 0.0929 1,003 +0.02(+27.26%)
Oct 03, 2023 0.0885 0.0885 0.0720 0.0730 39,123 -0.03(-27.00%)
Sep 29, 2023 0.1000 2 +0.03(+33.33%)
Sep 28, 2023 0.1180 0.1180 0.0750 0.0750 493 +0.00(+3.31%)
Sep 27, 2023 0.0770 0.1140 0.0725 0.0726 5,432 -0.05(-38.47%)
Sep 22, 2023 0.1180 0 +0.04(+46.95%)
Sep 21, 2023 0.0875 0.0875 0.0803 0.0803 2,004 +0.00(+3.61%)
Sep 20, 2023 0.0775 0.0775 0.0775 0.0775 142 -0.04(-33.59%)
Sep 19, 2023 0.0726 0.1167 0.0726 0.1167 418 +0.04(+45.87%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 3,286 -0.02(-20.00%)
Sep 14, 2023 0.1000 0 +0.02(+23.46%)
Sep 13, 2023 0.0808 0.1190 0.0808 0.0810 4,664 -0.03(-25.69%)
Sep 12, 2023 0.1190 0.1190 0.0801 0.1090 3,116 -0.01(-4.39%)
Sep 11, 2023 0.1140 0.1140 0.0800 0.1140 77,370 +0.01(+6.05%)
Sep 07, 2023 0.1075 0 -0.00(-0.83%)
Sep 05, 2023 0.1084 0 -0.00(-0.09%)
Sep 01, 2023 0.0720 0.1085 0.0720 0.1085 502 +0.01(+9.60%)
Aug 31, 2023 0.1097 0.1097 0.0990 0.0990 2,949 +0.02(+21.62%)
Aug 30, 2023 0.0721 0.0814 0.0721 0.0814 3,676 -0.03(-25.32%)
Aug 25, 2023 0.1090 9 +0.03(+45.33%)
Aug 23, 2023 0.0750 2 +0.00(+4.17%)
Aug 22, 2023 0.0720 0.0720 0.0720 0.0720 3,501 -0.03(-28.00%)
Aug 18, 2023 0.1000 3 -0.01(-8.26%)
Aug 11, 2023 0.1090 5 +0.00(+0.00%)
Aug 10, 2023 0.1090 0.1090 0.1090 0.1090 1,000 +0.04(+53.52%)
Aug 08, 2023 0.0710 0 +0.00(+0.00%)
Aug 07, 2023 0.0710 0.0710 0.0710 0.0710 3,600 -0.05(-39.68%)
Aug 03, 2023 0.1177 0 +0.00(+0.00%)
Aug 02, 2023 0.0706 0.1180 0.0706 0.1177 4,396 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.