Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.859 5.859 5.859 5.859 450 -0.02(-0.40%)
Oct 29, 2013 5.882 5.882 5.882 0 -0.07(-1.14%)
Oct 28, 2013 5.958 6.000 5.950 5.950 28,180 +0.18(+3.12%)
Oct 25, 2013 5.860 5.860 5.730 5.770 18,086 -0.53(-8.41%)
Oct 24, 2013 6.300 6.300 6.250 6.300 18,165 -0.30(-4.55%)
Oct 23, 2013 6.580 6.600 6.580 6.600 9,261 +0.20(+3.12%)
Oct 22, 2013 6.450 6.450 6.400 6.400 6,190 -0.00(-0.05%)
Oct 21, 2013 6.400 6.410 6.400 6.403 13,583 +0.23(+3.78%)
Oct 18, 2013 6.170 6.170 6.130 6.170 5,400 +0.14(+2.32%)
Oct 17, 2013 6.020 6.030 6.020 6.030 1,560 +0.10(+1.69%)
Oct 15, 2013 5.930 5.930 5.930 0 +0.01(+0.17%)
Oct 10, 2013 5.920 5.920 5.920 0 +0.14(+2.42%)
Oct 08, 2013 5.780 5.780 5.780 0 +0.24(+4.33%)
Oct 07, 2013 5.700 5.720 5.540 5.540 12,500 -0.21(-3.65%)
Oct 04, 2013 5.650 5.750 5.650 5.750 1,200 +0.06(+0.98%)
Oct 03, 2013 5.710 5.710 5.680 5.694 4,000 +0.27(+5.06%)
Oct 02, 2013 5.420 5.420 5.420 5.420 100 -0.05(-0.91%)
Oct 01, 2013 5.370 5.470 5.370 5.470 1,160 -0.03(-0.55%)
Sep 27, 2013 5.500 5.500 5.500 5.500 1,000 -0.07(-1.26%)
Sep 25, 2013 5.570 5.570 5.570 0 +0.11(+2.01%)
Sep 24, 2013 5.460 5.460 5.460 5.460 2,700 -0.04(-0.73%)
Sep 23, 2013 5.500 5.500 5.500 5.500 1,000 -0.03(-0.54%)
Sep 19, 2013 5.530 5.530 5.530 0 -0.01(-0.18%)
Sep 18, 2013 5.370 5.540 5.370 5.540 2,183 +0.12(+2.21%)
Sep 13, 2013 5.420 5.420 5.420 0 +0.12(+2.26%)
Sep 09, 2013 5.300 5.300 5.300 0 +0.00(+0.00%)
Sep 05, 2013 5.300 5.300 5.300 0 +0.09(+1.73%)
Sep 04, 2013 5.190 5.300 5.190 5.210 4,220 +0.11(+2.16%)
Aug 30, 2013 5.100 5.100 5.100 0 -0.04(-0.78%)
Aug 29, 2013 4.934 5.140 4.934 5.140 950 -0.02(-0.39%)
Aug 27, 2013 5.160 5.160 5.160 0 +0.03(+0.58%)
Aug 26, 2013 5.320 5.320 5.130 5.130 2,500 +0.04(+0.79%)
Aug 23, 2013 5.150 5.150 5.080 5.090 15,000 +0.03(+0.59%)
Aug 22, 2013 5.060 5.060 5.060 5.060 6,700 +0.25(+5.20%)
Aug 21, 2013 4.900 4.900 4.810 4.810 2,250 -0.09(-1.84%)
Aug 20, 2013 4.900 4.900 4.900 4.900 1,000 -0.18(-3.54%)
Aug 16, 2013 5.080 5.080 5.080 0 +0.08(+1.60%)
Aug 15, 2013 5.000 5.000 5.000 5.000 310 +0.08(+1.63%)
Aug 14, 2013 4.920 4.920 4.920 4.920 800 +0.00(+0.00%)
Aug 13, 2013 4.920 4.920 4.920 4.920 270 +0.12(+2.50%)
Aug 12, 2013 4.782 4.800 4.782 4.800 4,540 -0.26(-5.14%)
Aug 09, 2013 5.060 5.060 5.060 5.060 5,000 +0.46(+10.00%)
Aug 07, 2013 4.600 4.600 4.600 0 -0.22(-4.56%)
Aug 06, 2013 4.830 4.830 4.820 4.820 3,500 +0.12(+2.55%)
Aug 05, 2013 4.700 4.700 4.700 4.700 3,500 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.