Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 06, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 05, 2012	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Sep 28, 2012		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Sep 25, 2012		0.0205	0.0205	0.0205	10,000	-0.01(-38.44%)
Sep 21, 2012		0.0333	0.0333	0.0333	0	+0.00(+4.39%)
Sep 20, 2012	0.0319	0.0319	0.0319	0.0319	7,000	-0.00(-6.18%)
Sep 19, 2012	0.0340	0.0340	0.0340	0.0340	50,000	+0.01(+54.55%)
Aug 28, 2012		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Aug 27, 2012	0.0250	0.0250	0.0250	0.0250	74,000	-0.00(-0.40%)
Aug 16, 2012		0.0251	0.0251	0.0251	0	+0.00(+10.57%)
Aug 11, 2012		0.0227	0.0227	0.0227	0	+0.00(+0.00%)
Aug 10, 2012	0.0220	0.0227	0.0220	0.0227	18,702	+0.00(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.