Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Oct 22, 2019	0.0042	0.0042	0.0042	0.0042	20,000	-0.00(-16.00%)
Oct 15, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 14, 2019	0.0051	0.0051	0.0051	0.0051	59,900	-0.00(-3.77%)
Oct 10, 2019		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
Oct 08, 2019		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 04, 2019		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Sep 30, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Sep 27, 2019	0.0065	0.0075	0.0065	0.0075	15,000	+0.00(+7.14%)
Sep 25, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 17, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 16, 2019	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.