Indicators

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Sep 22, 2021		0.0077	0.0077	0.0077	0	+0.00(+10.00%)
Sep 20, 2021		0.0070	0.0070	0.0070	0	-0.00(-9.09%)
Sep 16, 2021		0.0077	0.0077	0.0077	0	+0.01(+413.33%)
Sep 10, 2021		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 09, 2021	0.0015	0.0015	0.0015	0.0015	500	-0.01(-80.52%)
Aug 30, 2021		0.0077	0.0077	0.0077	0	+0.01(+285.00%)
Aug 27, 2021	0.0016	0.0037	0.0016	0.0020	42,145	-0.01(-74.68%)
Aug 25, 2021		0.0079	0.0079	0.0079	0	-0.00(-12.22%)
Aug 11, 2021		0.0090	0.0090	0.0090	0	-0.00(-4.26%)
Aug 10, 2021	0.0094	0.0094	0.0094	0.0094	1,000	+0.01(+840.00%)
Aug 09, 2021	0.0010	0.0010	0.0010	0.0010	4,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.