Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 27, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 25, 2010 0.0010 0.0012 0.0010 0.0012 13,536 +0.00(+0.00%)
Oct 20, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 15, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 14, 2010 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-40.00%)
Oct 13, 2010 0.0012 0.0015 0.0009 0.0015 26,000 +0.00(+25.00%)
Oct 12, 2010 0.0009 0.0015 0.0009 0.0012 588,333 +0.00(+100.00%)
Oct 11, 2010 0.0009 0.0009 0.0006 0.0006 211,000 +0.00(+0.00%)
Aug 09, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.