Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0044 0.0058 0.0031 0.0045 148,022 -0.00(-10.00%)
Oct 30, 2018 0.0048 0.0076 0.0048 0.0050 447,493 -0.00(-3.85%)
Oct 29, 2018 0.0033 0.0085 0.0033 0.0052 2,194,970 +0.00(+73.33%)
Oct 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 24, 2018 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2018 0.0030 0.0030 0.0030 0.0030 100 -0.00(-9.09%)
Oct 11, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Oct 10, 2018 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Oct 02, 2018 0.0030 0.0030 0.0030 0.0030 3,211 -0.00(-6.25%)
Oct 01, 2018 0.0035 0.0035 0.0032 0.0032 4,000 -0.00(-5.88%)
Sep 28, 2018 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Sep 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Sep 25, 2018 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0032 0.0032 0.0032 0.0032 200 +0.00(+0.00%)
Sep 20, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
Sep 18, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Sep 14, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 1,001 +0.00(+0.00%)
Sep 12, 2018 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+0.00%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 29, 2018 0.0039 0.0039 0.0039 0.0039 493 +0.00(+11.43%)
Aug 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0.0035 500 -0.00(-16.67%)
Aug 22, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 21, 2018 0.0035 0.0042 0.0035 0.0042 450 +0.00(+20.00%)
Aug 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 14, 2018 0.0035 0.0035 0.0035 12 +0.00(+0.00%)
Aug 10, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Aug 09, 2018 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+2.86%)
Aug 08, 2018 0.0035 0.0035 0.0035 0.0035 270 +0.00(+0.00%)
Aug 06, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.