Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Success Entertainment Group International Inc (OP: SEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.1400 0.1400 0.1400 0 +0.03(+22.27%)
Sep 24, 2020 0.1182 0.1238 0.1010 0.1145 305,560 -0.00(-4.10%)
Sep 23, 2020 0.1325 0.1325 0.1100 0.1194 138,340 +0.00(+1.27%)
Sep 22, 2020 0.1287 0.1430 0.1080 0.1179 867,207 -0.01(-7.89%)
Sep 21, 2020 0.1200 0.1390 0.1140 0.1280 188,568 +0.01(+6.67%)
Sep 18, 2020 0.1260 0.1299 0.1110 0.1200 249,400 -0.01(-4.69%)
Sep 17, 2020 0.1270 0.1390 0.1106 0.1259 308,335 +0.01(+9.96%)
Sep 16, 2020 0.1100 0.1229 0.1091 0.1145 232,965 -0.01(-4.58%)
Sep 15, 2020 0.1210 0.1340 0.1063 0.1200 374,787 -0.01(-8.33%)
Sep 14, 2020 0.1300 0.1328 0.1180 0.1309 267,519 -0.01(-5.14%)
Sep 11, 2020 0.1201 0.1395 0.1161 0.1380 376,800 +0.00(+0.07%)
Sep 10, 2020 0.1383 0.1447 0.1200 0.1379 621,444 -0.01(-5.87%)
Sep 09, 2020 0.1275 0.1500 0.1275 0.1465 159,037 +0.02(+15.81%)
Sep 08, 2020 0.1220 0.1441 0.1210 0.1265 92,866 -0.02(-15.10%)
Sep 04, 2020 0.1280 0.1550 0.1210 0.1490 400,600 +0.02(+16.41%)
Sep 03, 2020 0.1500 0.1644 0.1270 0.1280 595,695 -0.03(-20.00%)
Sep 02, 2020 0.1455 0.1700 0.1310 0.1600 759,968 +0.01(+4.78%)
Sep 01, 2020 0.1438 0.1740 0.1310 0.1527 942,719 +0.01(+5.31%)
Aug 31, 2020 0.1850 0.2080 0.1052 0.1450 1,334,891 -0.03(-17.14%)
Aug 28, 2020 0.1505 0.1780 0.1420 0.1750 1,488,000 +0.03(+20.86%)
Aug 27, 2020 0.1445 0.1500 0.1260 0.1448 374,660 +0.00(+3.43%)
Aug 26, 2020 0.1285 0.1500 0.1151 0.1400 364,430 +0.01(+9.12%)
Aug 25, 2020 0.1200 0.1299 0.1050 0.1283 731,719 +0.01(+6.92%)
Aug 24, 2020 0.1318 0.1424 0.1100 0.1200 750,146 -0.01(-7.48%)
Aug 21, 2020 0.1323 0.1400 0.1205 0.1297 310,300 -0.00(-0.23%)
Aug 20, 2020 0.1440 0.1500 0.1240 0.1300 587,040 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1450 0.0975 0.1300 1,082,119 +0.02(+18.07%)
Aug 18, 2020 0.1545 0.1545 0.1100 0.1101 979,323 -0.04(-24.59%)
Aug 17, 2020 0.1390 0.1500 0.1277 0.1460 938,710 +0.00(+3.18%)
Aug 14, 2020 0.1610 0.1745 0.1300 0.1415 1,199,900 -0.01(-5.67%)
Aug 13, 2020 0.1707 0.1850 0.1400 0.1500 1,678,724 -0.03(-16.62%)
Aug 12, 2020 0.2400 0.2440 0.1581 0.1799 3,449,146 -0.06(-23.45%)
Aug 11, 2020 0.1450 0.2469 0.1301 0.2350 7,881,898 +0.09(+65.49%)
Aug 10, 2020 0.1400 0.1700 0.1050 0.1420 4,386,800 +0.01(+9.23%)
Aug 07, 2020 0.1409 0.1550 0.1010 0.1300 3,409,800 -0.01(-6.47%)
Aug 06, 2020 0.1639 0.1800 0.1100 0.1390 7,524,817 -0.02(-13.07%)
Aug 05, 2020 0.0690 0.1850 0.0640 0.1599 22,108,960 +0.09(+123.64%)
Aug 04, 2020 0.0690 0.0770 0.0640 0.0715 621,148 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.