Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3047 0.3300 0.2889 0.3200 44,300 -0.01(-3.64%)
Oct 29, 2020 0.3321 0.3321 0.3321 16 +0.00(+0.00%)
Oct 28, 2020 0.3321 0.3322 0.3321 0.3321 15,010 -0.02(-4.95%)
Oct 27, 2020 0.3275 0.3848 0.3275 0.3494 173,000 +0.01(+3.96%)
Oct 26, 2020 0.3405 0.3405 0.3322 0.3361 35,300 -0.01(-3.97%)
Oct 23, 2020 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+3.24%)
Oct 22, 2020 0.3815 0.4500 0.3389 0.3390 36,061 -0.05(-13.54%)
Oct 21, 2020 0.3784 0.4500 0.3768 0.3921 20,975 +0.03(+7.60%)
Oct 20, 2020 0.3849 0.3849 0.3644 0.3644 14,065 -0.09(-19.02%)
Oct 19, 2020 0.4900 0.4900 0.3700 0.4500 13,890 +0.00(+0.00%)
Oct 16, 2020 0.3394 0.4500 0.3356 0.4500 51,000 +0.08(+22.35%)
Oct 15, 2020 0.4000 0.4000 0.3678 0.3678 33,250 -0.03(-8.05%)
Oct 14, 2020 0.4900 0.4900 0.3910 0.4000 63,080 +0.01(+2.56%)
Oct 13, 2020 0.3771 0.5000 0.3300 0.3900 49,764 -0.11(-22.00%)
Oct 12, 2020 0.4000 0.5000 0.4000 0.5000 66,980 +0.10(+25.00%)
Oct 09, 2020 0.3773 0.4000 0.3773 0.4000 6,400 +0.06(+16.01%)
Oct 08, 2020 0.3100 0.3746 0.3100 0.3448 114,400 +0.04(+12.50%)
Oct 07, 2020 0.2900 0.3065 0.2839 0.3065 82,600 +0.02(+5.22%)
Oct 06, 2020 0.2765 0.2913 0.2551 0.2913 100,000 +0.00(+0.45%)
Oct 05, 2020 0.3368 0.3413 0.2535 0.2900 145,500 -0.13(-30.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.