Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 27, 2008 1.350 1.350 1.350 1.350 750 -0.35(-20.59%)
Oct 24, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 23, 2008 1.700 1.700 1.700 1.700 3,000 -1.20(-41.38%)
Oct 08, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 07, 2008 4.600 2.900 2.900 2.900 100 -1.70(-36.96%)
Oct 02, 2008 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 01, 2008 4.600 4.600 4.600 4.600 2,000 -0.60(-11.54%)
Sep 25, 2008 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 24, 2008 5.200 5.200 5.200 5.200 1,000 +0.40(+8.33%)
Sep 19, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 18, 2008 4.800 4.800 4.800 4.800 300 -0.15(-3.03%)
Sep 17, 2008 4.950 4.950 4.950 4.950 757 -0.30(-5.71%)
Sep 15, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 12, 2008 5.250 5.250 5.250 5.250 1,000 -0.30(-5.41%)
Sep 10, 2008 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 09, 2008 5.550 5.550 5.500 5.550 1,000 -0.11(-1.94%)
Sep 08, 2008 5.660 5.660 5.660 5.660 3,250 -0.39(-6.45%)
Sep 04, 2008 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 03, 2008 6.050 6.050 6.050 6.050 1,100 +0.60(+11.01%)
Aug 18, 2008 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 15, 2008 5.450 5.450 5.450 5.450 1,620 +0.20(+3.81%)
Aug 13, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 12, 2008 5.300 5.250 5.250 5.250 800 -0.05(-0.94%)
Aug 11, 2008 5.300 5.300 5.300 5.300 1,046 +0.35(+7.07%)
Aug 08, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 07, 2008 4.950 4.950 4.950 4.950 500 -0.35(-6.60%)
Aug 06, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 05, 2008 5.300 5.300 5.300 5.300 1,000 +0.30(+6.00%)
Aug 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.