Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 10.36 10.36 10.36 0 -0.55(-5.02%)
Oct 18, 2018 10.91 10.91 10.91 0 -0.11(-1.00%)
Oct 09, 2018 11.02 11.02 11.02 0 -0.93(-7.78%)
Sep 21, 2018 11.95 11.95 11.95 0 +1.00(+9.13%)
Sep 14, 2018 10.95 10.95 10.95 0 +0.75(+7.35%)
Sep 12, 2018 10.20 10.20 10.20 0 -0.27(-2.58%)
Sep 05, 2018 10.47 10.47 10.47 0 -0.43(-3.94%)
Aug 27, 2018 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 24, 2018 10.90 10.90 10.90 10.90 1,300 -0.10(-0.91%)
Aug 23, 2018 11.09 11.09 11.00 11.00 2,500 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.