Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 45.93 0 -2.77(-5.69%)
Oct 25, 2022 48.70 45 +3.33(+7.33%)
Oct 20, 2022 45.38 0 -0.84(-1.83%)
Oct 14, 2022 46.22 50 +1.02(+2.26%)
Oct 10, 2022 45.20 0 +0.20(+0.44%)
Oct 04, 2022 45.00 0 +3.00(+7.14%)
Sep 28, 2022 42.00 0 -0.66(-1.55%)
Sep 27, 2022 42.66 42.66 42.66 42.66 200 +2.45(+6.11%)
Sep 26, 2022 41.00 41.00 40.20 40.20 745 -3.02(-7.00%)
Sep 23, 2022 43.52 43.52 43.23 43.23 565 -2.52(-5.51%)
Sep 22, 2022 46.42 46.42 45.75 45.75 1,324 +1.78(+4.05%)
Sep 16, 2022 43.97 80 -4.32(-8.95%)
Sep 14, 2022 48.29 826 -1.85(-3.69%)
Sep 13, 2022 51.00 51.00 50.14 50.14 585 -0.23(-0.45%)
Sep 12, 2022 52.02 52.02 50.37 50.37 422 +6.07(+13.69%)
Sep 08, 2022 44.30 3,140 +3.80(+9.38%)
Sep 07, 2022 40.50 40.50 40.50 40.50 152 +0.88(+2.22%)
Sep 02, 2022 39.62 82 -2.59(-6.14%)
Sep 01, 2022 42.21 42.21 42.21 42.21 250 -0.61(-1.42%)
Aug 31, 2022 42.82 42.82 42.82 42.82 353 -4.32(-9.16%)
Aug 30, 2022 46.25 47.14 46.25 47.14 1,597 +2.78(+6.27%)
Aug 29, 2022 44.36 44.36 44.36 44.36 574 -0.00(-0.00%)
Aug 26, 2022 45.22 45.22 44.36 44.36 696 -0.24(-0.55%)
Aug 25, 2022 44.60 44.60 44.60 44.60 973 +0.55(+1.25%)
Aug 24, 2022 44.05 44.05 44.05 44.05 370 +0.74(+1.72%)
Aug 23, 2022 43.31 43.57 42.78 43.31 564 +0.80(+1.89%)
Aug 18, 2022 42.51 25 +1.22(+2.94%)
Aug 17, 2022 41.29 41.29 41.29 41.29 431 -1.75(-4.07%)
Aug 15, 2022 43.04 4 +0.79(+1.87%)
Aug 11, 2022 42.25 0 +0.94(+2.28%)
Aug 10, 2022 42.02 42.02 41.31 41.31 605 +1.30(+3.25%)
Aug 08, 2022 40.01 2,397 +0.01(+0.03%)
Aug 05, 2022 40.00 40.00 40.00 40.00 1,000 +1.51(+3.92%)
Aug 04, 2022 38.49 38.49 38.49 38.49 628 +2.49(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.