Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Last Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 36.55 1 -1.90(-4.94%)
Oct 30, 2023 38.45 38.45 38.45 38.45 279 +2.10(+5.78%)
Oct 24, 2023 36.35 133 -3.21(-8.11%)
Oct 11, 2023 39.56 0 -0.38(-0.95%)
Oct 10, 2023 39.94 39.94 39.94 39.94 130 +1.04(+2.67%)
Oct 09, 2023 38.90 38.90 38.90 38.90 129 -0.43(-1.09%)
Oct 05, 2023 39.33 116 -1.19(-2.94%)
Oct 03, 2023 40.52 50 -3.00(-6.90%)
Sep 29, 2023 43.52 230 -0.16(-0.35%)
Sep 28, 2023 43.55 43.68 43.55 43.68 5,700 +0.68(+1.58%)
Sep 25, 2023 43.00 0 -0.06(-0.14%)
Sep 21, 2023 43.06 0 -2.10(-4.66%)
Sep 20, 2023 45.16 45.16 45.16 45.16 100 +0.88(+1.98%)
Sep 19, 2023 45.52 45.52 44.29 44.29 300 -1.37(-3.00%)
Sep 15, 2023 45.66 0 +2.16(+4.97%)
Sep 13, 2023 43.50 2 -0.36(-0.82%)
Sep 11, 2023 43.86 0 -2.69(-5.78%)
Sep 06, 2023 46.55 0 +0.00(+0.00%)
Aug 30, 2023 46.55 13 +4.45(+10.57%)
Aug 28, 2023 42.10 0 +0.17(+0.40%)
Aug 25, 2023 41.93 41.93 41.93 41.93 2,050 -0.46(-1.08%)
Aug 21, 2023 42.39 0 +1.73(+4.25%)
Aug 16, 2023 40.66 0 -4.84(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.