Indicators

Teuton Resources Corp (OP: TEUTF )

0.9200 +0.0050 (+0.55%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1040	0.1040	0.1040	0	-0.01(-7.14%)
Oct 25, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Oct 15, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Oct 10, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.81%)
Oct 05, 2018		0.1111	0.1111	0.1111	0	-0.01(-5.85%)
Sep 24, 2018		0.1180	0.1180	0.1180	0	-0.01(-4.07%)
Sep 14, 2018		0.1230	0.1230	0.1230	0	+0.00(+2.50%)
Sep 13, 2018	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-9.09%)
Sep 12, 2018	0.1320	0.1320	0.1320	0.1320	5,000	-0.01(-5.04%)
Sep 10, 2018		0.1390	0.1390	0.1390	0	+0.01(+5.30%)
Sep 05, 2018		0.1320	0.1320	0.1320	0	-0.02(-13.16%)
Aug 17, 2018		0.1520	0.1520	0.1520	0	-0.00(-0.72%)
Aug 16, 2018	0.1531	0.1531	0.1531	0.1531	1,600	+0.00(+0.72%)
Aug 15, 2018	0.1520	0.1520	0.1520	0.1520	2,000	-0.02(-11.58%)
Aug 14, 2018	0.1719	0.1719	0.1719	0.1719	10,000	+0.01(+3.55%)
Aug 13, 2018	0.1660	0.1660	0.1660	0.1660	10,500	-0.02(-8.54%)
Aug 10, 2018	0.1815	0.1815	0.1815	0.1815	30,000	-0.00(-0.11%)
Aug 08, 2018		0.1817	0.1817	0.1817	0	-0.00(-0.16%)
Aug 07, 2018	0.1583	0.1820	0.1583	0.1820	15,200	+0.02(+15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.