Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.291 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.291 0 +0.39(+20.58%)
Sep 12, 2024 1.900 0 -0.10(-5.00%)
Sep 11, 2024 2.000 2.000 2.000 2.000 37,821 -0.05(-2.35%)
Sep 05, 2024 2.048 675,000 +0.10(+5.03%)
Aug 30, 2024 1.950 0 -0.15(-7.14%)
Aug 29, 2024 2.300 2.300 2.100 2.100 755 +0.18(+9.38%)
Aug 28, 2024 2.066 2.066 1.920 1.920 7,100 -0.02(-1.03%)
Aug 26, 2024 1.940 0 -0.11(-5.37%)
Aug 21, 2024 2.050 0 +0.13(+6.77%)
Aug 13, 2024 1.920 0 +0.11(+6.08%)
Aug 12, 2024 1.810 1.810 1.810 1.810 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.