Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 26, 2015 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Oct 23, 2015 0.0130 0.0131 0.0130 0.0131 20,400 +0.00(+0.77%)
Oct 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0.0150 7,002 -0.00(-11.76%)
Aug 10, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.