Indicators

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2018		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Sep 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 18, 2018	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
Sep 12, 2018		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Aug 28, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 27, 2018	0.0900	0.0900	0.0900	0.0900	500	+0.03(+46.34%)
Aug 22, 2018		0.0615	0.0615	0.0615	0	-0.02(-23.13%)
Aug 21, 2018	0.0780	0.0800	0.0780	0.0800	9,000	+0.02(+33.33%)
Aug 20, 2018	0.0800	0.0800	0.0600	0.0600	13,800	-0.02(-25.00%)
Aug 17, 2018	0.0600	0.0800	0.0600	0.0800	11,000	-0.02(-20.00%)
Aug 14, 2018		0.1000	0.1000	0.1000	0	+0.04(+61.29%)
Aug 13, 2018	0.0620	0.0620	0.0620	0.0620	197	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.