Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 23, 2015		0.0170	0.0170	0.0170	0	-0.01(-32.00%)
Oct 20, 2015		0.0250	0.0250	0.0250	0	+0.01(+108.33%)
Oct 19, 2015	0.0150	0.0150	0.0120	0.0120	50,000	-0.00(-20.00%)
Oct 16, 2015	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-40.00%)
Oct 14, 2015		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Oct 13, 2015	0.0130	0.0130	0.0100	0.0100	50,000	-0.00(-9.09%)
Oct 05, 2015		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Sep 18, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 14, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Sep 10, 2015		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Aug 21, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2015	0.0220	0.0220	0.0200	0.0200	100,000	-0.00(-9.09%)
Aug 14, 2015	0.0250	0.0250	0.0220	0.0220	190,000	-0.00(-12.00%)
Aug 12, 2015		0.0250	0.0250	0.0250	0	+0.00(+23.76%)
Aug 07, 2015		0.0202	0.0202	0.0202	0	+0.00(+0.50%)
Aug 06, 2015	0.0201	0.0201	0.0201	0.0201	15,296	-0.01(-20.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.