Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.0385	0.0385	0.0385	0	+0.00(+9.49%)
Oct 19, 2016		0.0351	0.0351	0.0351	0	-0.01(-29.72%)
Oct 13, 2016		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Oct 12, 2016	0.0528	0.0528	0.0476	0.0520	4,290	+0.01(+30.00%)
Oct 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 03, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2016	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Sep 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Sep 12, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 07, 2016		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Aug 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.