Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.0401 0.0401 0.0401 0 -0.01(-11.28%)
Oct 14, 2019 0.0452 0.0452 0.0452 0 +0.00(+0.44%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Oct 07, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Sep 30, 2019 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Sep 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 4,700 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+2.04%)
Aug 29, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 2,200 -0.01(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.