Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0501 0.0590 0.0501 0.0590 128,000 +0.01(+20.90%)
Oct 29, 2015 0.0510 0.0510 0.0400 0.0488 44,920 +0.01(+22.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 15, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2015 0.0199 0.0200 0.0180 0.0200 15,324 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Sep 01, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 07, 2015 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 06, 2015 0.0250 0.0320 0.0250 0.0250 92,370 +0.00(+0.00%)
Aug 05, 2015 0.0260 0.0260 0.0250 0.0250 10,294 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 1,372 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.