Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2019 1.000 1.000 1.000 0 -0.03(-2.91%)
Oct 21, 2019 1.030 1.030 1.030 0 -0.27(-20.77%)
Oct 18, 2019 1.300 1.300 1.300 1.300 100 +0.33(+33.40%)
Oct 16, 2019 0.9745 0.9745 0.9745 0 -0.03(-2.55%)
Oct 03, 2019 1.000 1.000 1.000 0 -0.40(-28.57%)
Sep 26, 2019 1.400 1.400 1.400 0 +0.28(+24.99%)
Sep 25, 2019 1.120 1.120 1.120 1.120 103 -0.05(-4.27%)
Sep 16, 2019 1.170 1.170 1.170 0 +0.05(+4.46%)
Sep 09, 2019 1.120 1.120 1.120 0 +0.04(+3.70%)
Sep 04, 2019 1.080 1.080 1.080 0 -0.04(-3.57%)
Aug 28, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 23, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 20, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 16, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2019 1.120 1.120 1.120 0 -0.08(-6.67%)
Aug 09, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 08, 2019 1.200 1.200 1.200 1.200 200 -0.15(-11.11%)
Aug 07, 2019 1.350 1.350 1.350 5 +0.00(+0.00%)
Aug 05, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.