Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0026 0.0050 0.0025 0.0050 109,098 +0.00(+19.05%)
Oct 30, 2017 0.0042 0.0050 0.0042 0.0042 52,302 +0.00(+0.00%)
Oct 27, 2017 0.0041 0.0042 0.0041 0.0042 45,120 -0.00(-30.00%)
Oct 26, 2017 0.0040 0.0060 0.0040 0.0060 100,031 +0.00(+57.89%)
Oct 25, 2017 0.0036 0.0060 0.0036 0.0038 21,600 -0.00(-45.71%)
Oct 24, 2017 0.0053 0.0070 0.0035 0.0070 22,437 +0.00(+45.83%)
Oct 23, 2017 0.0059 0.0059 0.0040 0.0048 453,150 -0.00(-4.00%)
Oct 20, 2017 0.0060 0.0070 0.0040 0.0050 313,080 +0.00(+51.52%)
Oct 19, 2017 0.0052 0.0073 0.0031 0.0033 394,873 -0.01(-64.89%)
Oct 18, 2017 0.0070 0.0095 0.0051 0.0094 356,703 +0.00(+34.29%)
Oct 17, 2017 0.0100 0.0105 0.0070 0.0070 66,532 -0.00(-30.00%)
Oct 16, 2017 0.0101 0.0120 0.0093 0.0100 177,651 -0.00(-16.67%)
Oct 13, 2017 0.0120 0.0120 0.0109 0.0120 57,487 +0.00(+20.00%)
Oct 12, 2017 0.0102 0.0102 0.0100 0.0100 86,075 -0.00(-1.96%)
Oct 11, 2017 0.0102 0.0150 0.0102 0.0102 21,054 -0.00(-7.27%)
Oct 10, 2017 0.0102 0.0130 0.0102 0.0110 28,000 -0.00(-12.00%)
Oct 09, 2017 0.0138 0.0138 0.0125 0.0125 1,499 -0.00(-16.67%)
Oct 06, 2017 0.0150 0.0150 0.0115 0.0150 13,817 +0.00(+0.00%)
Oct 05, 2017 0.0140 0.0160 0.0120 0.0150 25,409 +0.00(+0.00%)
Oct 04, 2017 0.0140 0.0150 0.0140 0.0150 10,850 -0.00(-16.67%)
Oct 03, 2017 0.0160 0.0180 0.0160 0.0180 11,103 +0.00(+12.50%)
Oct 02, 2017 0.0115 0.0180 0.0115 0.0160 49,344 +0.00(+0.00%)
Sep 29, 2017 0.0180 0.0180 0.0140 0.0160 20,838 -0.00(-11.11%)
Sep 28, 2017 0.0165 0.0180 0.0150 0.0180 111,368 +0.00(+9.09%)
Sep 27, 2017 0.0155 0.0165 0.0155 0.0165 70,013 +0.00(+1.41%)
Sep 26, 2017 0.0160 0.0165 0.0160 0.0163 87,029 +0.00(+4.97%)
Sep 25, 2017 0.0140 0.0155 0.0140 0.0155 11,819 +0.00(+10.71%)
Sep 22, 2017 0.0180 0.0180 0.0140 0.0140 132,652 -0.00(-17.65%)
Sep 21, 2017 0.0150 0.0170 0.0141 0.0170 20,529 +0.00(+13.33%)
Sep 20, 2017 0.0150 0.0165 0.0150 0.0150 55,428 -0.00(-11.76%)
Sep 19, 2017 0.0170 0.0198 0.0170 0.0170 204,046 +0.00(+3.66%)
Sep 18, 2017 0.0150 0.0164 0.0150 0.0164 17,139 +0.00(+2.50%)
Sep 15, 2017 0.0141 0.0210 0.0141 0.0160 152,565 -0.00(-6.43%)
Sep 14, 2017 0.0185 0.0185 0.0150 0.0171 101,510 -0.00(-14.07%)
Sep 13, 2017 0.0190 0.0209 0.0170 0.0199 56,468 +0.00(+8.15%)
Sep 12, 2017 0.0200 0.0220 0.0180 0.0184 257,170 +0.00(+2.22%)
Sep 11, 2017 0.0194 0.0200 0.0180 0.0180 20,465 -0.00(-10.00%)
Sep 08, 2017 0.0153 0.0200 0.0141 0.0200 45,679 +0.01(+41.84%)
Sep 07, 2017 0.0165 0.0165 0.0137 0.0141 522,526 -0.00(-11.88%)
Sep 06, 2017 0.0219 0.0219 0.0150 0.0160 165,309 +0.00(+6.67%)
Sep 05, 2017 0.0101 0.0181 0.0101 0.0150 372,365 -0.00(-6.25%)
Sep 01, 2017 0.0175 0.0175 0.0100 0.0160 395,510 -0.00(-8.57%)
Aug 31, 2017 0.0180 0.0180 0.0145 0.0175 100,190 +0.00(+2.94%)
Aug 30, 2017 0.0200 0.0200 0.0170 0.0170 361,144 -0.00(-15.00%)
Aug 29, 2017 0.0370 0.0370 0.0173 0.0200 761,703 +0.01(+33.33%)
Aug 28, 2017 0.0092 0.0390 0.0092 0.0150 1,992,360 +0.01(+68.54%)
Aug 25, 2017 0.0053 0.0092 0.0053 0.0089 342,309 +0.00(+64.81%)
Aug 24, 2017 0.0092 0.0092 0.0054 0.0054 69,972 +0.00(+3.85%)
Aug 23, 2017 0.0072 0.0072 0.0052 0.0052 12,700 +0.00(+0.00%)
Aug 22, 2017 0.0095 0.0095 0.0052 0.0052 29,552 +0.00(+0.00%)
Aug 21, 2017 0.0099 0.0099 0.0050 0.0052 232,091 -0.00(-5.45%)
Aug 18, 2017 0.0055 0.0099 0.0050 0.0055 349,804 -0.00(-44.44%)
Aug 17, 2017 0.0055 0.0099 0.0055 0.0099 3,337 +0.00(+80.00%)
Aug 16, 2017 0.0055 0.0055 0.0055 0.0055 1,321 +0.00(+0.00%)
Aug 15, 2017 0.0055 0.0055 0.0055 0.0055 1,550 -0.00(-14.06%)
Aug 14, 2017 0.0055 0.0064 0.0055 0.0064 68,527 +0.00(+16.36%)
Aug 11, 2017 0.0099 0.0099 0.0055 0.0055 50,488 -0.00(-22.54%)
Aug 10, 2017 0.0071 0.0081 0.0071 0.0071 41,867 +0.00(+0.00%)
Aug 09, 2017 0.0071 0.0071 0.0071 0.0071 150 -0.00(-16.47%)
Aug 08, 2017 0.0085 0.0085 0.0085 0.0085 2,019 +0.00(+0.00%)
Aug 07, 2017 0.0071 0.0085 0.0071 0.0085 765 +0.00(+0.59%)
Aug 03, 2017 0.0084 0.0084 0.0084 48 +0.00(+30.00%)
Aug 02, 2017 0.0081 0.0111 0.0065 0.0065 269,181 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.