Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+93.55%)
Oct 28, 2020 0.0031 0.0031 0.0031 0.0031 3,490 +0.00(+0.00%)
Oct 27, 2020 0.0031 0.0031 0.0031 0.0031 250 +0.00(+0.00%)
Oct 23, 2020 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Oct 22, 2020 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Oct 21, 2020 0.0060 0.0060 0.0060 0.0060 607 +0.00(+93.55%)
Oct 14, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 13, 2020 0.0031 0.0031 0.0031 44 +0.00(+0.00%)
Oct 12, 2020 0.0031 0.0031 0.0031 0.0031 2,130 +0.00(+0.00%)
Oct 08, 2020 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Oct 07, 2020 0.0045 0.0045 0.0045 10 +0.00(+0.00%)
Oct 06, 2020 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Oct 05, 2020 0.0070 0.0070 0.0031 0.0045 1,260 -0.00(-19.64%)
Oct 02, 2020 0.0056 0.0056 0.0056 0.0056 700 +0.00(+86.67%)
Oct 01, 2020 0.0040 0.0040 0.0030 0.0030 1,287 -0.00(-25.00%)
Sep 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2020 0.0070 0.0070 0.0040 0.0040 5,000 +0.00(+0.00%)
Sep 25, 2020 0.0070 0.0070 0.0040 0.0040 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 32,846 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0040 0.0040 0.0040 200 -0.00(-28.57%)
Sep 22, 2020 0.0056 0.0056 0.0056 1 +0.00(+0.00%)
Sep 21, 2020 0.0056 0.0056 0.0056 0.0056 500 +0.00(+12.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 1,700 +0.00(+11.11%)
Sep 17, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 20,143 +0.00(+25.00%)
Sep 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 11, 2020 0.0030 0.0030 0.0030 0.0030 400 -0.01(-65.91%)
Sep 10, 2020 0.0029 0.0088 0.0029 0.0088 13,200 +0.00(+35.38%)
Sep 09, 2020 0.0075 0.0083 0.0060 0.0065 69,959 -0.00(-13.33%)
Sep 08, 2020 0.0075 0.0090 0.0075 0.0075 38,800 +0.00(+0.00%)
Sep 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Sep 02, 2020 0.0060 0.0060 0.0060 0.0060 27,161 -0.00(-16.67%)
Sep 01, 2020 0.0064 0.0072 0.0063 0.0072 36,644 +0.00(+12.50%)
Aug 31, 2020 0.0073 0.0073 0.0064 0.0064 1,350 -0.00(-1.54%)
Aug 28, 2020 0.0065 0.0065 0.0065 0.0065 45,500 +0.00(+0.00%)
Aug 27, 2020 0.0090 0.0090 0.0065 0.0065 53,505 +0.00(+0.00%)
Aug 26, 2020 0.0065 0.0065 0.0065 0.0065 100 +0.00(+1.56%)
Aug 25, 2020 0.0064 0.0064 0.0064 0.0064 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0064 0.0064 0.0064 0.0064 1,092 -0.00(-25.58%)
Aug 21, 2020 0.0086 0.0086 0.0086 0.0086 500 -0.00(-28.33%)
Aug 20, 2020 0.0064 0.0120 0.0064 0.0120 9,000 +0.01(+87.50%)
Aug 19, 2020 0.0064 0.0092 0.0064 0.0064 25,140 -0.00(-42.34%)
Aug 18, 2020 0.0129 0.0129 0.0111 0.0111 1,779 +0.00(+73.44%)
Aug 17, 2020 0.0064 0.0064 0.0064 0.0064 13,548 -0.00(-20.00%)
Aug 14, 2020 0.0064 0.0080 0.0064 0.0080 92,800 +0.00(+14.29%)
Aug 12, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 11, 2020 0.0100 0.0120 0.0100 0.0100 37,255 +0.00(+25.00%)
Aug 10, 2020 0.0082 0.0082 0.0080 0.0080 1,200 -0.00(-2.44%)
Aug 07, 2020 0.0082 0.0082 0.0082 0.0082 600 +0.00(+0.00%)
Aug 06, 2020 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0082 0.0082 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.