Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0455 -0.0025 (-5.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0580 0.0580 0.0580 0.0580 30,000 +0.00(+0.00%)
Oct 27, 2022 0.0580 171,511 +0.00(+0.00%)
Oct 24, 2022 0.0580 0 +0.00(+0.00%)
Oct 21, 2022 0.0580 0.0580 0.0580 0.0580 200,000 +0.00(+1.75%)
Oct 20, 2022 0.0480 0.0606 0.0480 0.0570 995,000 +0.01(+16.33%)
Oct 19, 2022 0.0490 0.0490 0.0490 0.0490 100,000 +0.00(+3.38%)
Oct 17, 2022 0.0474 0 -0.00(-7.42%)
Oct 14, 2022 0.0512 0.0512 0.0512 0.0512 25,000 +0.00(+0.20%)
Oct 13, 2022 0.0511 0.0511 0.0511 0.0511 1,000 -0.00(-2.67%)
Oct 10, 2022 0.0525 0 +0.00(+5.00%)
Oct 07, 2022 0.0500 0.0500 0.0500 0.0500 19,004 -0.01(-10.23%)
Oct 06, 2022 0.0555 0.0557 0.0550 0.0557 359,000 +0.01(+16.04%)
Oct 05, 2022 0.0490 0.0495 0.0480 0.0480 415,000 -0.00(-2.04%)
Oct 04, 2022 0.0530 0.0530 0.0490 0.0490 700,000 +0.00(+2.73%)
Oct 03, 2022 0.0490 0.0490 0.0477 0.0477 309,000 +0.00(+6.00%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0410 0.0450 0.0410 0.0450 983,000 +0.01(+27.84%)
Sep 26, 2022 0.0352 0 -0.01(-23.97%)
Sep 19, 2022 0.0463 0 -0.00(-3.54%)
Sep 14, 2022 0.0480 0 -0.01(-12.73%)
Sep 13, 2022 0.0510 0.0550 0.0510 0.0550 110,000 +0.01(+10.89%)
Sep 02, 2022 0.0496 0 +0.00(+6.21%)
Sep 01, 2022 0.0470 0.0470 0.0460 0.0467 206,000 -0.01(-15.09%)
Aug 30, 2022 0.0550 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0 +0.00(+1.85%)
Aug 22, 2022 0.0540 0 -0.01(-10.00%)
Aug 19, 2022 0.0589 0.0650 0.0589 0.0600 65,384 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.