Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0700 0.0799 0.0700 0.0767 243,500 -0.00(-4.12%)
Oct 30, 2023 0.0747 0.0800 0.0747 0.0800 7,500 +0.00(+0.00%)
Oct 26, 2023 0.0800 0 -0.00(-5.10%)
Oct 25, 2023 0.0846 0.0846 0.0800 0.0843 111,632 +0.00(+2.80%)
Oct 24, 2023 0.0820 0.0848 0.0820 0.0820 51,000 +0.00(+2.50%)
Oct 23, 2023 0.0800 0.0841 0.0800 0.0800 181,100 -0.00(-1.72%)
Oct 20, 2023 0.0821 0.0821 0.0814 0.0814 5,000 +0.00(+1.75%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0755 0.0800 0.0755 0.0800 121,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.00(-0.62%)
Oct 13, 2023 0.0820 0.0875 0.0733 0.0805 498,380 -0.00(-1.35%)
Oct 12, 2023 0.0825 0.0825 0.0792 0.0816 194,640 -0.00(-2.74%)
Oct 11, 2023 0.0899 0.0921 0.0839 0.0839 60,250 -0.00(-4.66%)
Oct 10, 2023 0.1100 0.1100 0.0830 0.0880 585,000 -0.01(-7.85%)
Oct 09, 2023 0.1000 0.1000 0.0910 0.0955 26,500 +0.01(+11.05%)
Oct 06, 2023 0.0860 0.0860 0.0860 0.0860 6,000 -0.00(-2.27%)
Oct 05, 2023 0.0852 0.0880 0.0842 0.0880 217,100 +0.01(+7.32%)
Oct 04, 2023 0.0780 0.0879 0.0780 0.0820 294,086 +0.00(+5.53%)
Oct 03, 2023 0.0830 0.0880 0.0777 0.0777 546,373 -0.00(-5.24%)
Oct 02, 2023 0.0880 0.1000 0.0820 0.0820 192,845 -0.01(-7.34%)
Sep 29, 2023 0.0925 0.0925 0.0885 0.0885 8,000 -0.01(-11.50%)
Sep 28, 2023 0.0906 0.1000 0.0841 0.1000 46,600 +0.01(+6.27%)
Sep 27, 2023 0.0911 0.0941 0.0815 0.0941 93,889 -0.01(-5.90%)
Sep 26, 2023 0.0955 0.1000 0.0892 0.1000 162,720 +0.01(+6.16%)
Sep 25, 2023 0.0915 0.1000 0.0890 0.0942 90,810 -0.00(-0.84%)
Sep 22, 2023 0.0980 0.1000 0.0947 0.0950 62,700 -0.01(-5.00%)
Sep 21, 2023 0.0977 0.1000 0.0957 0.1000 246,740 +0.00(+3.63%)
Sep 20, 2023 0.1000 0.1050 0.0872 0.0965 264,870 -0.00(-3.50%)
Sep 19, 2023 0.0947 0.1000 0.0750 0.1000 65,088 +0.01(+5.60%)
Sep 18, 2023 0.1000 0.1000 0.0947 0.0947 8,800 -0.01(-7.16%)
Sep 15, 2023 0.0936 0.1020 0.0843 0.1020 88,326 +0.01(+7.37%)
Sep 14, 2023 0.0978 0.1000 0.0929 0.0950 26,100 +0.00(+3.04%)
Sep 13, 2023 0.0938 0.0938 0.0905 0.0922 32,649 -0.01(-5.82%)
Sep 12, 2023 0.0960 0.1020 0.0901 0.0979 894,850 +0.00(+1.98%)
Sep 11, 2023 0.0960 0.0960 0.0895 0.0960 11,504 +0.00(+0.00%)
Sep 08, 2023 0.0959 0.0960 0.0953 0.0960 15,500 +0.00(+2.56%)
Sep 07, 2023 0.0900 0.0955 0.0900 0.0936 301,500 +0.00(+4.00%)
Sep 06, 2023 0.0966 0.0966 0.0900 0.0900 156,616 -0.01(-5.66%)
Sep 05, 2023 0.0975 0.1000 0.0850 0.0954 500,612 +0.00(+3.81%)
Sep 01, 2023 0.0837 0.0974 0.0821 0.0919 256,613 +0.01(+14.45%)
Aug 31, 2023 0.0800 0.0852 0.0800 0.0803 50,425 +0.00(+0.37%)
Aug 30, 2023 0.0772 0.0890 0.0772 0.0800 664,600 +0.00(+2.56%)
Aug 29, 2023 0.0785 0.0950 0.0750 0.0780 228,935 -0.02(-17.89%)
Aug 28, 2023 0.0722 0.0950 0.0722 0.0950 198,290 +0.01(+18.75%)
Aug 25, 2023 0.0807 0.0809 0.0800 0.0800 177,600 +0.00(+0.00%)
Aug 24, 2023 0.0897 0.0897 0.0800 0.0800 244,200 -0.00(-3.61%)
Aug 23, 2023 0.0898 0.0950 0.0830 0.0830 90,300 -0.00(-2.24%)
Aug 22, 2023 0.0849 0.0849 0.0849 0.0849 950 -0.00(-3.08%)
Aug 21, 2023 0.0835 0.1000 0.0720 0.0876 218,613 -0.00(-2.67%)
Aug 18, 2023 0.0850 0.0900 0.0845 0.0900 49,080 +0.00(+1.12%)
Aug 17, 2023 0.0851 0.0975 0.0851 0.0890 32,734 +0.00(+2.53%)
Aug 16, 2023 0.1000 0.1000 0.0705 0.0868 52,900 -0.00(-3.88%)
Aug 15, 2023 0.0840 0.0942 0.0701 0.0903 232,250 -0.00(-4.55%)
Aug 14, 2023 0.0954 0.1000 0.0911 0.0946 340,020 +0.00(+2.27%)
Aug 11, 2023 0.0968 0.1000 0.0916 0.0925 89,641 -0.00(-2.63%)
Aug 10, 2023 0.0763 0.0950 0.0763 0.0950 144,317 +0.02(+24.51%)
Aug 09, 2023 0.0775 0.0820 0.0730 0.0763 1,122,135 +0.00(+0.93%)
Aug 08, 2023 0.0752 0.0756 0.0750 0.0756 52,300 -0.00(-1.18%)
Aug 07, 2023 0.0800 0.0800 0.0765 0.0765 2,000 +0.00(+2.41%)
Aug 04, 2023 0.0800 0.0800 0.0660 0.0747 155,454 +0.00(+2.89%)
Aug 03, 2023 0.0695 0.0726 0.0675 0.0726 29,475 +0.00(+2.98%)
Aug 02, 2023 0.0684 0.0705 0.0650 0.0705 482,020 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.