Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.450 8.500 8.350 8.350 2,545 -0.05(-0.60%)
Oct 30, 2017 8.400 8.400 8.400 8.400 1,040 +0.00(+0.00%)
Oct 27, 2017 8.400 8.405 8.400 8.400 2,040 +0.15(+1.82%)
Oct 26, 2017 8.210 8.250 8.210 8.250 3,800 +0.05(+0.61%)
Oct 25, 2017 8.200 8.400 8.200 8.200 5,400 -0.15(-1.80%)
Oct 24, 2017 8.350 8.350 8.200 8.350 7,796 +0.15(+1.83%)
Oct 19, 2017 8.200 8.200 8.200 0 +0.05(+0.61%)
Oct 18, 2017 8.150 8.150 8.150 8.150 1,000 -0.05(-0.61%)
Oct 17, 2017 8.200 8.200 8.200 8.200 400 +0.05(+0.61%)
Oct 16, 2017 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Oct 13, 2017 8.150 8.150 8.150 8.150 2,300 +0.03(+0.37%)
Oct 12, 2017 8.100 8.120 8.100 8.120 3,500 +0.02(+0.23%)
Oct 11, 2017 8.101 8.101 8.101 8.101 600 +0.00(+0.01%)
Oct 10, 2017 8.100 8.100 8.100 8.100 600 -0.02(-0.25%)
Oct 09, 2017 8.100 8.120 8.100 8.120 1,704 +0.06(+0.74%)
Oct 06, 2017 8.000 8.100 8.000 8.060 5,954 +0.06(+0.75%)
Sep 28, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 26, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2017 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Sep 21, 2017 8.000 8.000 8.000 0 -0.05(-0.63%)
Sep 19, 2017 8.051 8.051 8.051 0 +0.00(+0.01%)
Sep 14, 2017 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 13, 2017 8.050 8.050 8.050 8.050 700 +0.05(+0.63%)
Sep 12, 2017 8.000 8.000 8.000 8.000 1,651 +0.05(+0.63%)
Sep 11, 2017 7.950 7.950 7.950 7.950 5,500 -0.10(-1.24%)
Sep 08, 2017 8.050 8.050 8.050 8.050 300 -0.05(-0.62%)
Sep 01, 2017 8.100 8.100 8.100 0 +0.25(+3.18%)
Aug 30, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 29, 2017 7.950 7.950 7.850 7.850 200 -0.10(-1.26%)
Aug 28, 2017 8.070 8.070 7.950 7.950 1,400 -0.20(-2.45%)
Aug 02, 2017 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.