Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0016 0.0016 0.0013 0.0015 2,421,000 -0.00(-11.76%)
Oct 30, 2014 0.0022 0.0022 0.0015 0.0017 1,604,299 -0.00(-15.00%)
Oct 29, 2014 0.0027 0.0020 0.0020 2,242,548 -0.00(-13.04%)
Oct 28, 2014 0.0025 0.0028 0.0020 0.0023 8,594,400 -0.00(-11.54%)
Oct 27, 2014 0.0055 0.0047 0.0047 0.0026 30,692,016 -0.00(-44.68%)
Oct 24, 2014 0.0046 0.0050 0.0040 0.0047 1,604,800 -0.00(-9.62%)
Oct 22, 2014 0.0043 0.0052 0.0043 0.0052 182,000 +0.00(+1.96%)
Oct 21, 2014 0.0033 0.0055 0.0033 0.0051 106,000 +0.00(+4.08%)
Oct 20, 2014 0.0042 0.0049 0.0042 0.0049 326,000 +0.00(+16.67%)
Oct 17, 2014 0.0046 0.0059 0.0042 0.0042 560,500 -0.00(-17.65%)
Oct 16, 2014 0.0051 0.0051 0.0051 0.0051 72,000 -0.00(-16.39%)
Oct 15, 2014 0.0061 0.0061 0.0061 0.0061 55,000 -0.00(-4.69%)
Oct 14, 2014 0.0050 0.0050 0.0050 0.0064 32,311 -0.00(-5.88%)
Oct 13, 2014 0.0068 0.0068 0.0068 0.0068 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0050 0.0069 0.0050 0.0068 302,000 +0.00(+21.43%)
Oct 09, 2014 0.0056 0.0056 0.0056 0.0056 218,086 -0.00(-18.84%)
Oct 08, 2014 0.0057 0.0069 0.0057 0.0069 311,000 -0.00(-14.81%)
Oct 07, 2014 0.0057 0.0081 0.0051 0.0081 731,000 +0.00(+17.39%)
Oct 01, 2014 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 30, 2014 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Sep 29, 2014 0.0071 0.0071 0.0062 0.0070 102,411 +0.00(+11.11%)
Sep 25, 2014 0.0063 0.0063 0.0063 0 -0.00(-12.50%)
Sep 24, 2014 0.0062 0.0072 0.0062 0.0072 35,000 -0.00(-4.00%)
Sep 23, 2014 0.0065 0.0075 0.0065 0.0075 19,000 -0.00(-3.85%)
Sep 22, 2014 0.0078 0.0078 0.0078 0.0078 30,000 +0.00(+0.00%)
Sep 18, 2014 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Sep 17, 2014 0.0067 0.0087 0.0066 0.0066 719,400 -0.00(-4.35%)
Sep 16, 2014 0.0060 0.0069 0.0058 0.0069 120,000 +0.00(+2.99%)
Sep 15, 2014 0.0060 0.0067 0.0060 0.0067 16,900 -0.00(-1.47%)
Sep 11, 2014 0.0068 0.0068 0.0068 0 -0.00(-8.11%)
Sep 10, 2014 0.0065 0.0074 0.0065 0.0074 30,000 -0.00(-5.13%)
Sep 09, 2014 0.0064 0.0079 0.0064 0.0078 20,000 +0.00(+5.41%)
Sep 05, 2014 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 04, 2014 0.0069 0.0075 0.0068 0.0075 204,000 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0066 0.0075 344,000 +0.00(+1.35%)
Sep 02, 2014 0.0074 0.0074 0.0074 0.0074 20,000 -0.00(-5.13%)
Aug 29, 2014 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Aug 28, 2014 0.0071 0.0071 0.0059 0.0075 773,500 +0.00(+31.58%)
Aug 27, 2014 0.0067 0.0057 0.0057 655,358 -0.00(-14.93%)
Aug 26, 2014 0.0057 0.0067 0.0057 0.0067 56,000 -0.00(-4.29%)
Aug 25, 2014 0.0054 0.0070 0.0054 0.0070 65,000 +0.00(+16.67%)
Aug 22, 2014 0.0062 0.0062 0.0060 0.0060 15,000 -0.00(-14.29%)
Aug 21, 2014 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Aug 20, 2014 0.0074 0.0074 0.0061 0.0070 161,055 -0.00(-1.41%)
Aug 19, 2014 0.0071 0.0071 0.0071 0.0071 7,777 -0.00(-2.74%)
Aug 18, 2014 0.0060 0.0073 0.0053 0.0073 203,700 +0.00(+21.67%)
Aug 15, 2014 0.0060 0.0060 0.0060 0.0060 13,181 -0.00(-14.29%)
Aug 14, 2014 0.0074 0.0056 0.0070 386,954 +0.00(+37.25%)
Aug 13, 2014 0.0058 0.0050 0.0051 308,257 -0.00(-12.07%)
Aug 12, 2014 0.0055 0.0058 0.0050 0.0058 60,000 -0.00(-18.31%)
Aug 11, 2014 0.0058 0.0071 0.0042 0.0071 775,000 +0.00(+9.23%)
Aug 08, 2014 0.0060 0.0065 0.0058 0.0065 177,000 +0.00(+8.33%)
Aug 07, 2014 0.0061 0.0065 0.0060 0.0060 64,200 -0.00(-24.05%)
Aug 06, 2014 0.0070 0.0079 0.0070 0.0079 128,000 +0.00(+31.67%)
Aug 05, 2014 0.0061 0.0061 0.0052 0.0060 751,199 -0.00(-7.69%)
Aug 04, 2014 0.0067 0.0067 0.0065 0.0065 266,507 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.