Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0480 0.0480 0.0480 50 +0.00(+0.00%)
Oct 25, 2017 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0540 0.0560 0.0500 0.0500 14,000 -0.00(-4.94%)
Oct 20, 2017 0.0449 0.0540 0.0449 0.0526 678,284 -0.00(-8.04%)
Oct 19, 2017 0.0441 0.0572 0.0441 0.0572 11,216 +0.00(+4.00%)
Oct 18, 2017 0.0437 0.0550 0.0410 0.0550 20,000 +0.00(+5.77%)
Oct 17, 2017 0.0465 0.0557 0.0437 0.0520 31,108 -0.00(-3.70%)
Oct 16, 2017 0.0518 0.0570 0.0491 0.0540 86,000 -0.00(-1.82%)
Oct 13, 2017 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Oct 12, 2017 0.0530 0.0550 0.0441 0.0550 42,500 -0.00(-6.78%)
Oct 11, 2017 0.0630 0.0649 0.0500 0.0590 353,250 -0.01(-11.94%)
Oct 10, 2017 0.0680 0.0680 0.0670 0.0670 45,000 -0.00(-2.90%)
Oct 06, 2017 0.0690 0.0690 0.0690 0 +0.00(+4.55%)
Oct 05, 2017 0.0688 0.0690 0.0660 0.0660 36,500 +0.00(+1.07%)
Oct 04, 2017 0.0641 0.0690 0.0641 0.0653 167,370 +0.00(+3.65%)
Oct 03, 2017 0.0720 0.0721 0.0600 0.0630 34,500 -0.02(-26.06%)
Oct 02, 2017 0.0839 0.0870 0.0810 0.0852 50,000 +0.01(+10.08%)
Sep 29, 2017 0.0802 0.0802 0.0774 0.0774 20,000 +0.02(+45.22%)
Sep 28, 2017 0.0421 0.0550 0.0413 0.0533 175,121 +0.01(+19.78%)
Sep 26, 2017 0.0445 0.0445 0.0445 0 +0.01(+21.92%)
Sep 21, 2017 0.0365 0.0365 0.0365 0 -0.02(-31.00%)
Sep 19, 2017 0.0529 0.0529 0.0529 0 +0.01(+20.50%)
Sep 15, 2017 0.0439 0.0439 0.0439 0 -0.02(-31.08%)
Sep 12, 2017 0.0637 0.0637 0.0637 28 +0.04(+180.62%)
Aug 31, 2017 0.0227 0.0227 0.0227 0 -0.01(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.