Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0384 0.0384 0.0384 0 -0.00(-5.65%)
Oct 26, 2018 0.0407 0.0407 0.0407 0 +0.00(+4.36%)
Oct 25, 2018 0.0386 0.0390 0.0386 0.0390 20,500 -0.00(-1.52%)
Oct 11, 2018 0.0396 0.0396 0.0396 0 -0.00(-1.25%)
Oct 08, 2018 0.0401 0.0401 0.0401 0.0401 500 -0.00(-8.86%)
Oct 05, 2018 0.0440 0.0440 0.0440 59 +0.00(+0.00%)
Oct 04, 2018 0.0439 0.0440 0.0437 0.0440 102,000 +0.00(+11.68%)
Oct 03, 2018 0.0394 0.0394 0.0394 0.0394 554 -0.01(-19.10%)
Oct 02, 2018 0.0503 0.0503 0.0487 0.0487 25,296 +0.01(+12.21%)
Sep 28, 2018 0.0434 0.0434 0.0434 0 -0.01(-15.73%)
Sep 27, 2018 0.0486 0.0515 0.0486 0.0515 28,000 +0.00(+5.32%)
Sep 26, 2018 0.0488 0.0489 0.0488 0.0489 55,000 +0.01(+20.44%)
Sep 25, 2018 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+1.50%)
Sep 24, 2018 0.0405 0.0405 0.0400 0.0400 10,300 -0.01(-20.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+23.76%)
Sep 20, 2018 0.0404 0.0404 0.0404 0.0404 1,083 -0.00(-3.81%)
Sep 19, 2018 0.0420 0.0420 0.0420 0.0420 9,000 -0.01(-14.46%)
Sep 07, 2018 0.0491 0.0491 0.0491 0 -0.00(-2.19%)
Sep 05, 2018 0.0502 0.0502 0.0502 0 -0.00(-3.28%)
Sep 04, 2018 0.0480 0.0519 0.0480 0.0519 104,780 -0.00(-1.14%)
Aug 31, 2018 0.0525 0.0525 0.0525 0 -0.01(-13.65%)
Aug 29, 2018 0.0608 0.0608 0.0608 0 +0.00(+2.53%)
Aug 28, 2018 0.0593 0.0593 0.0593 0.0593 364 +0.01(+16.05%)
Aug 24, 2018 0.0511 0.0511 0.0511 0 -0.01(-21.63%)
Aug 23, 2018 0.0652 0.0652 0.0652 73 +0.00(+0.00%)
Aug 21, 2018 0.0652 0.0652 0.0652 0 +0.00(+2.19%)
Aug 20, 2018 0.0588 0.0638 0.0588 0.0638 26,000 +0.01(+9.06%)
Aug 17, 2018 0.0585 0.0585 0.0585 0.0585 2,000 +0.01(+12.50%)
Aug 16, 2018 0.0520 0.0520 0.0520 0.0520 1,500 -0.01(-10.96%)
Aug 13, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Aug 10, 2018 0.0584 0.0584 0.0584 0.0584 1,000 +0.00(+6.38%)
Aug 09, 2018 0.0549 0.0549 0.0549 0.0549 32,015 -0.01(-8.96%)
Aug 08, 2018 0.0603 0.0603 0.0603 0.0603 12,000 -0.01(-9.46%)
Aug 07, 2018 0.0676 0.0676 0.0666 0.0666 11,000 +0.00(+2.46%)
Aug 06, 2018 0.0740 0.0740 0.0530 0.0650 22,401 -0.00(-3.85%)
Aug 03, 2018 0.0641 0.0676 0.0641 0.0676 6,000 +0.00(+7.81%)
Aug 02, 2018 0.0640 0.0640 0.0496 0.0627 25,105 +0.00(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.