Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0153 0.0153 0.0150 0.0150 4,900 -0.00(-1.96%)
Oct 29, 2020 0.0153 0.0153 0.0150 0.0153 33,278 +0.00(+0.00%)
Oct 28, 2020 0.0151 0.0153 0.0151 0.0153 797 +0.00(+2.00%)
Oct 27, 2020 0.0200 0.0200 0.0150 0.0150 2,901 -0.00(-1.96%)
Oct 26, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+2.00%)
Oct 23, 2020 0.0151 0.0400 0.0150 0.0150 12,600 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0200 0.0150 0.0150 16,939 +0.00(+0.00%)
Oct 21, 2020 0.0180 0.0180 0.0150 0.0150 31,500 -0.01(-32.43%)
Oct 20, 2020 0.0222 0.0222 0.0222 50 +0.00(+0.00%)
Oct 16, 2020 0.0222 0.0222 0.0222 0 -0.01(-26.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 1,011 +0.00(+20.00%)
Oct 14, 2020 0.0100 0.0250 0.0100 0.0250 5,600 +0.00(+12.61%)
Oct 13, 2020 0.0100 0.0222 0.0100 0.0222 640 +0.00(+0.00%)
Oct 12, 2020 0.0100 0.0250 0.0100 0.0222 7,500 +0.01(+122.00%)
Oct 09, 2020 0.0200 0.0250 0.0100 0.0100 8,500 -0.01(-50.00%)
Oct 08, 2020 0.0255 0.0255 0.0200 0.0200 4,889 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0222 0.0200 0.0200 1,750 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0255 0.0200 0.0200 21,447 -0.00(-16.67%)
Oct 05, 2020 0.0200 0.0250 0.0200 0.0240 4,801 -0.00(-4.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0250 834 +0.01(+25.00%)
Sep 29, 2020 0.0255 0.0255 0.0200 0.0200 2,110 -0.01(-33.33%)
Sep 28, 2020 0.0400 0.0400 0.0300 0.0300 8,749 +0.00(+0.00%)
Sep 25, 2020 0.0320 0.0320 0.0300 0.0300 4,900 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 22, 2020 0.0360 0.0360 0.0350 0.0350 5,565 -0.00(-2.78%)
Sep 21, 2020 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-28.00%)
Sep 18, 2020 0.0350 0.0900 0.0350 0.0500 38,400 +0.02(+66.67%)
Sep 17, 2020 0.0900 0.0900 0.0300 0.0300 2,500 -0.06(-66.67%)
Sep 16, 2020 0.0690 0.0900 0.0210 0.0900 70,684 +0.02(+30.43%)
Sep 15, 2020 0.0250 0.0690 0.0220 0.0690 65,393 +0.04(+165.38%)
Sep 14, 2020 0.0222 0.0300 0.0222 0.0260 4,400 +0.00(+23.81%)
Sep 11, 2020 0.0210 0.0210 0.0210 0.0210 4,800 +0.00(+2.44%)
Sep 10, 2020 0.0205 0.0205 0.0205 0.0205 4,531 +0.00(+1.99%)
Sep 09, 2020 0.0200 0.0247 0.0200 0.0201 23,030 -0.00(-19.60%)
Sep 08, 2020 0.0200 0.0250 0.0200 0.0250 6,200 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0250 0.0200 0.0200 800 -0.00(-5.21%)
Sep 03, 2020 0.0211 0.0211 0.0211 0.0211 8,110 -0.00(-15.60%)
Sep 02, 2020 0.0276 0.0311 0.0250 0.0250 20,886 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 32,224 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 4,815 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 2,200 -0.01(-37.50%)
Aug 27, 2020 0.0400 0.0400 0.0311 0.0400 4,750 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0400 0.0250 0.0400 9,925 +0.01(+60.00%)
Aug 25, 2020 0.0325 0.0325 0.0250 0.0250 20,200 -0.01(-19.61%)
Aug 24, 2020 0.0400 0.0400 0.0311 0.0311 2,700 +0.01(+47.39%)
Aug 21, 2020 0.0211 0.0211 0.0211 0.0211 6,000 -0.00(-15.60%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Aug 19, 2020 0.0311 0.0311 0.0300 0.0300 542 +0.00(+20.00%)
Aug 18, 2020 0.0211 0.0400 0.0211 0.0250 30,451 -0.01(-37.50%)
Aug 17, 2020 0.0400 0.0400 0.0300 0.0400 5,518 +0.01(+33.33%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 13, 2020 0.0294 0.0300 0.0211 0.0300 3,612 +0.01(+42.18%)
Aug 12, 2020 0.0300 0.0310 0.0200 0.0211 19,926 -0.01(-29.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.00(-3.23%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0310 35,900 -0.01(-22.50%)
Aug 07, 2020 0.0290 0.0400 0.0290 0.0400 55,600 +0.01(+29.03%)
Aug 06, 2020 0.0400 0.0400 0.0310 0.0310 15,756 -0.01(-22.50%)
Aug 05, 2020 0.0300 0.0400 0.0300 0.0400 10,100 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0400 0.0300 0.0400 43,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.