Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2127 0.2179 0.2127 0.2179 1,243 +0.01(+5.42%)
Oct 30, 2019 0.1967 0.2142 0.1967 0.2067 7,000 +0.00(+1.13%)
Oct 29, 2019 0.2044 0.2044 0.2044 0.2044 500 +0.01(+3.65%)
Oct 28, 2019 0.2010 0.2107 0.1971 0.1972 9,907 -0.01(-3.66%)
Oct 25, 2019 0.2047 0.2047 0.2047 0.2047 1,000 +0.00(+0.05%)
Oct 24, 2019 0.2113 0.2132 0.2046 0.2046 12,200 -0.01(-3.72%)
Oct 23, 2019 0.2062 0.2150 0.2062 0.2125 18,861 -0.00(-0.65%)
Oct 22, 2019 0.2240 0.2240 0.2139 0.2139 1,460 -0.00(-1.38%)
Oct 21, 2019 0.2040 0.2240 0.2040 0.2169 4,896 +0.00(+0.28%)
Oct 18, 2019 0.2190 0.2190 0.2090 0.2163 14,200 -0.01(-3.44%)
Oct 17, 2019 0.2323 0.2339 0.2240 0.2240 16,100 +0.00(+1.04%)
Oct 16, 2019 0.2261 0.2385 0.2200 0.2217 46,415 +0.00(+0.41%)
Oct 15, 2019 0.2500 0.2500 0.2198 0.2208 12,505 -0.03(-11.68%)
Oct 14, 2019 0.2660 0.2660 0.2440 0.2500 8,306 -0.00(-0.83%)
Oct 11, 2019 0.2510 0.2579 0.2410 0.2521 6,900 +0.00(+0.68%)
Oct 10, 2019 0.2476 0.2679 0.2476 0.2504 5,235 +0.00(+0.44%)
Oct 09, 2019 0.2647 0.2647 0.2493 0.2493 4,311 -0.00(-0.28%)
Oct 08, 2019 0.2530 0.2530 0.2500 0.2500 2,986 +0.00(+0.00%)
Oct 07, 2019 0.2676 0.2676 0.2500 0.2500 5,665 -0.03(-10.71%)
Oct 04, 2019 0.2915 0.2930 0.2800 0.2800 5,000 -0.00(-1.16%)
Oct 03, 2019 0.2300 0.2833 0.2300 0.2833 9,840 +0.05(+21.48%)
Oct 02, 2019 0.2300 0.2332 0.2300 0.2332 3,300 +0.00(+0.65%)
Oct 01, 2019 0.2700 0.2767 0.2211 0.2317 46,100 -0.02(-7.17%)
Sep 30, 2019 0.2650 0.3022 0.2496 0.2496 8,923 -0.02(-7.49%)
Sep 27, 2019 0.2830 0.3004 0.2698 0.2698 5,800 -0.05(-15.95%)
Sep 26, 2019 0.2905 0.3210 0.2830 0.3210 1,066 +0.03(+10.31%)
Sep 25, 2019 0.2842 0.3020 0.2842 0.2910 4,965 -0.02(-5.40%)
Sep 24, 2019 0.3256 0.3256 0.3076 0.3076 1,181 -0.02(-6.79%)
Sep 23, 2019 0.3370 0.3420 0.3300 0.3300 2,554 -0.02(-4.90%)
Sep 20, 2019 0.3544 0.3599 0.3470 0.3470 7,400 +0.01(+3.89%)
Sep 19, 2019 0.3340 0.3340 0.3340 0.3340 220 -0.02(-5.33%)
Sep 17, 2019 0.3528 0.3528 0.3528 0 -0.00(-0.56%)
Sep 16, 2019 0.3460 0.3624 0.3460 0.3548 10,202 +0.00(+1.31%)
Sep 13, 2019 0.3449 0.3502 0.3449 0.3502 2,800 +0.00(+0.75%)
Sep 12, 2019 0.3651 0.3651 0.3431 0.3476 9,457 -0.02(-5.90%)
Sep 11, 2019 0.3390 0.3694 0.3390 0.3694 6,500 +0.01(+2.61%)
Sep 10, 2019 0.3600 0.3691 0.3600 0.3600 3,756 +0.00(+0.00%)
Sep 09, 2019 0.3600 0.3600 0.3600 0.3600 1,044 +0.01(+2.56%)
Sep 06, 2019 0.3400 0.3666 0.3400 0.3510 7,100 +0.02(+6.36%)
Sep 05, 2019 0.3300 0.3667 0.3270 0.3300 10,303 +0.02(+5.20%)
Sep 04, 2019 0.2963 0.3161 0.2963 0.3137 28,563 +0.02(+7.99%)
Sep 03, 2019 0.2900 0.3004 0.2800 0.2905 10,175 -0.01(-3.17%)
Aug 30, 2019 0.3260 0.3260 0.3000 0.3000 49,000 -0.01(-1.93%)
Aug 29, 2019 0.3215 0.3215 0.3059 0.3059 5,645 -0.00(-1.32%)
Aug 28, 2019 0.2892 0.3216 0.2892 0.3100 6,567 +0.02(+6.75%)
Aug 27, 2019 0.3223 0.3223 0.2868 0.2904 9,315 -0.01(-3.68%)
Aug 26, 2019 0.2925 0.3015 0.2871 0.3015 11,835 +0.05(+19.17%)
Aug 23, 2019 0.2650 0.2695 0.2510 0.2530 19,800 -0.02(-6.12%)
Aug 22, 2019 0.2744 0.2841 0.2520 0.2695 23,024 -0.02(-7.64%)
Aug 21, 2019 0.2944 0.2944 0.2918 0.2918 1,150 -0.02(-5.87%)
Aug 20, 2019 0.3159 0.3177 0.3019 0.3100 25,030 +0.01(+1.77%)
Aug 19, 2019 0.3300 0.3300 0.3046 0.3046 9,070 -0.02(-4.81%)
Aug 16, 2019 0.3275 0.3294 0.3181 0.3200 17,700 -0.00(-1.39%)
Aug 15, 2019 0.3290 0.3400 0.3165 0.3245 12,454 -0.03(-7.55%)
Aug 14, 2019 0.3510 0.3510 0.3480 0.3510 23,859 +0.00(+1.36%)
Aug 13, 2019 0.3465 0.3500 0.3430 0.3463 4,799 -0.02(-4.84%)
Aug 12, 2019 0.3200 0.3702 0.3130 0.3639 8,229 +0.04(+13.44%)
Aug 09, 2019 0.3273 0.3351 0.3189 0.3208 8,900 -0.01(-2.99%)
Aug 08, 2019 0.3310 0.3358 0.3160 0.3307 27,279 -0.02(-4.67%)
Aug 07, 2019 0.3500 0.3500 0.3469 0.3469 6,510 -0.00(-0.60%)
Aug 06, 2019 0.3830 0.3830 0.3451 0.3490 3,984 -0.01(-3.06%)
Aug 05, 2019 0.3495 0.3600 0.3495 0.3600 7,575 +0.02(+6.19%)
Aug 02, 2019 0.3099 0.3590 0.3099 0.3390 29,700 +0.04(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.