Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6130 0.6737 0.6070 0.6570 343,391 +0.06(+9.50%)
Oct 30, 2018 0.6112 0.6264 0.5369 0.6000 567,262 -0.03(-4.76%)
Oct 29, 2018 0.8129 0.8208 0.6071 0.6300 823,396 -0.16(-20.38%)
Oct 26, 2018 0.7880 0.8500 0.7263 0.7913 662,300 +0.04(+5.49%)
Oct 25, 2018 0.6781 0.7780 0.6500 0.7501 820,212 +0.04(+6.08%)
Oct 24, 2018 0.7829 0.8600 0.7000 0.7071 569,366 -0.08(-9.85%)
Oct 23, 2018 0.8360 0.8540 0.5990 0.7844 2,153,454 -0.10(-11.81%)
Oct 22, 2018 1.140 1.180 0.8294 0.8894 2,025,431 -0.24(-21.29%)
Oct 19, 2018 1.187 1.220 1.081 1.130 891,800 +0.02(+1.60%)
Oct 18, 2018 1.192 1.220 1.110 1.112 523,651 -0.09(-7.32%)
Oct 17, 2018 1.211 1.300 1.074 1.200 1,016,249 -0.15(-11.11%)
Oct 16, 2018 1.502 1.580 1.249 1.350 2,197,070 +0.02(+1.64%)
Oct 15, 2018 1.125 1.480 1.105 1.328 2,826,100 +0.32(+31.64%)
Oct 12, 2018 1.026 1.050 0.9912 1.009 504,400 +0.02(+1.92%)
Oct 11, 2018 1.014 1.032 0.9700 0.9900 559,908 -0.00(-0.17%)
Oct 10, 2018 1.138 1.170 0.9783 0.9917 1,079,137 -0.14(-12.24%)
Oct 09, 2018 1.157 1.190 1.090 1.130 791,562 -0.09(-7.38%)
Oct 08, 2018 1.230 1.230 1.100 1.220 653,886 +0.07(+6.09%)
Oct 05, 2018 1.210 1.220 1.109 1.150 727,100 -0.06(-4.97%)
Oct 04, 2018 1.138 1.280 1.137 1.210 1,263,867 +0.09(+7.74%)
Oct 03, 2018 1.218 1.230 0.9981 1.123 1,602,459 -0.12(-9.41%)
Oct 02, 2018 1.392 1.430 1.080 1.240 2,588,169 -0.15(-10.79%)
Oct 01, 2018 1.167 1.400 1.155 1.390 2,762,204 +0.29(+26.36%)
Sep 28, 2018 0.9672 1.129 0.9600 1.100 1,880,800 +0.15(+15.18%)
Sep 27, 2018 0.9131 0.9709 0.9088 0.9550 709,658 +0.05(+5.56%)
Sep 26, 2018 0.8756 0.9800 0.8600 0.9047 1,489,506 +0.05(+6.44%)
Sep 25, 2018 0.8536 0.8790 0.8375 0.8500 590,103 +0.02(+2.41%)
Sep 24, 2018 0.8171 0.8602 0.7910 0.8300 503,799 +0.02(+1.84%)
Sep 21, 2018 0.8398 0.8800 0.7953 0.8150 951,900 -0.06(-7.38%)
Sep 20, 2018 0.8340 0.8941 0.8000 0.8799 1,760,086 +0.12(+15.47%)
Sep 19, 2018 0.6900 0.8180 0.6850 0.7620 1,572,916 +0.06(+8.38%)
Sep 18, 2018 0.6944 0.7520 0.6862 0.7031 1,083,582 +0.02(+3.37%)
Sep 17, 2018 0.6698 0.7041 0.6550 0.6802 789,430 +0.01(+1.52%)
Sep 14, 2018 0.6900 0.6900 0.6046 0.6700 564,100 -0.04(-6.03%)
Sep 13, 2018 0.7487 0.8300 0.6100 0.7130 1,494,563 -0.03(-3.71%)
Sep 12, 2018 0.5914 0.7636 0.5914 0.7405 1,977,391 +0.19(+34.64%)
Sep 11, 2018 0.4915 0.5767 0.4860 0.5500 647,557 +0.09(+19.57%)
Sep 10, 2018 0.4886 0.5035 0.4580 0.4600 96,327 -0.03(-5.66%)
Sep 07, 2018 0.4860 0.4910 0.4687 0.4876 58,700 +0.01(+1.27%)
Sep 06, 2018 0.4645 0.4826 0.4455 0.4815 67,386 +0.01(+1.69%)
Sep 05, 2018 0.4589 0.4735 0.4348 0.4735 30,450 +0.02(+4.07%)
Sep 04, 2018 0.4548 0.4551 0.4000 0.4550 28,808 -0.02(-3.97%)
Aug 31, 2018 0.4738 0.4738 0.4738 0 +0.03(+6.02%)
Aug 30, 2018 0.4411 0.4470 0.4350 0.4469 20,697 +0.00(+0.74%)
Aug 29, 2018 0.4254 0.4447 0.4100 0.4436 41,626 +0.03(+6.12%)
Aug 28, 2018 0.4029 0.4185 0.3901 0.4180 57,848 +0.02(+5.56%)
Aug 27, 2018 0.3890 0.3960 0.3790 0.3960 60,932 +0.02(+4.18%)
Aug 24, 2018 0.3831 0.3922 0.3758 0.3801 13,700 +0.00(+0.82%)
Aug 23, 2018 0.3563 0.3854 0.3467 0.3770 10,166 +0.03(+8.80%)
Aug 22, 2018 0.3377 0.3465 0.3127 0.3465 28,938 -0.02(-5.25%)
Aug 21, 2018 0.3554 0.3657 0.3554 0.3657 23,132 -0.00(-0.73%)
Aug 20, 2018 0.3212 0.3684 0.3212 0.3684 2,506 +0.05(+14.55%)
Aug 17, 2018 0.3568 0.3568 0.3216 0.3216 5,400 -0.05(-13.76%)
Aug 16, 2018 0.3234 0.3825 0.3233 0.3729 2,164 +0.03(+9.39%)
Aug 15, 2018 0.3809 0.3809 0.3409 0.3409 5,700 -0.00(-0.87%)
Aug 14, 2018 0.3593 0.3593 0.3394 0.3439 5,046 -0.00(-1.01%)
Aug 13, 2018 0.3193 0.3474 0.3139 0.3474 15,549 +0.04(+11.35%)
Aug 10, 2018 0.3880 0.3911 0.3107 0.3120 19,100 -0.00(-0.76%)
Aug 09, 2018 0.3144 0.3144 0.3144 0.3144 1,000 -0.00(-0.19%)
Aug 08, 2018 0.3150 0.3150 0.3150 0.3150 240 +0.00(+0.41%)
Aug 07, 2018 0.3322 0.3322 0.3137 0.3137 681 -0.08(-19.93%)
Aug 03, 2018 0.3918 0.3918 0.3918 0 +0.07(+20.55%)
Aug 02, 2018 0.3222 0.3250 0.3222 0.3250 411 -0.05(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.