Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1744 0.1744 0.1744 0 -0.02(-9.64%)
Oct 27, 2021 0.1899 0.1930 0.1843 0.1930 79,105 +0.01(+4.38%)
Oct 26, 2021 0.1849 0.1849 0.1849 0.1849 4,285 +0.01(+5.06%)
Oct 20, 2021 0.1760 0.1760 0.1760 0 +0.02(+10.00%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 4,255 -0.01(-3.61%)
Oct 15, 2021 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Oct 13, 2021 0.1620 0.1620 0.1620 0 +0.00(+2.14%)
Oct 12, 2021 0.1591 0.1591 0.1586 0.1586 15,000 +0.01(+3.93%)
Oct 11, 2021 0.1526 0.1526 0.1526 0.1526 5,000 +0.01(+5.24%)
Oct 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.01(+6.08%)
Oct 04, 2021 0.1496 0.1496 0.1414 0.1414 10,786 -0.01(-8.24%)
Oct 01, 2021 0.1533 0.1541 0.1533 0.1541 1,780 +0.00(+2.73%)
Sep 30, 2021 0.1582 0.1582 0.1500 0.1500 1,770 +0.00(+0.94%)
Sep 29, 2021 0.1530 0.1530 0.1486 0.1486 8,950 -0.01(-7.99%)
Sep 28, 2021 0.1520 0.1615 0.1475 0.1615 38,750 +0.01(+7.52%)
Sep 24, 2021 0.1502 0.1502 0.1502 0 +0.00(+1.28%)
Sep 22, 2021 0.1483 0.1483 0.1483 0 -0.01(-4.32%)
Sep 17, 2021 0.1550 0.1550 0.1550 0 -0.01(-8.07%)
Sep 16, 2021 0.1616 0.1686 0.1616 0.1686 34,995 -0.00(-0.30%)
Sep 15, 2021 0.1691 0.1691 0.1691 0.1691 6,419 -0.00(-0.53%)
Sep 14, 2021 0.1705 0.1705 0.1700 0.1700 36,000 -0.01(-2.91%)
Sep 13, 2021 0.1682 0.1751 0.1682 0.1751 18,000 +0.02(+14.74%)
Sep 09, 2021 0.1526 0.1526 0.1526 0 -0.01(-3.23%)
Sep 08, 2021 0.1508 0.1577 0.1508 0.1577 73,900 +0.01(+4.71%)
Sep 07, 2021 0.1550 0.1550 0.1506 0.1506 10,703 +0.00(+1.83%)
Sep 03, 2021 0.1515 0.1515 0.1479 0.1479 20,000 -0.01(-4.58%)
Sep 02, 2021 0.1550 0.1550 0.1550 0.1550 600 +0.01(+3.33%)
Sep 01, 2021 0.1513 0.1513 0.1500 0.1500 68,059 -0.00(-2.72%)
Aug 30, 2021 0.1542 0.1542 0.1542 0 +0.02(+11.74%)
Aug 27, 2021 0.1457 0.1467 0.1380 0.1380 15,464 -0.00(-2.13%)
Aug 26, 2021 0.1410 0.1410 0.1410 0.1410 574 +0.00(+2.47%)
Aug 25, 2021 0.1376 0.1376 0.1376 0.1376 3,000 +0.00(+3.38%)
Aug 24, 2021 0.1331 0.1331 0.1331 0.1331 100 +0.00(+2.86%)
Aug 23, 2021 0.1294 0.1294 0.1294 0.1294 100,000 +0.00(+1.01%)
Aug 20, 2021 0.1281 0.1281 0.1281 0.1281 800 +0.01(+5.87%)
Aug 18, 2021 0.1210 0.1210 0.1210 0 -0.00(-3.51%)
Aug 16, 2021 0.1254 0.1254 0.1254 0 -0.01(-5.86%)
Aug 11, 2021 0.1332 0.1332 0.1332 0 +0.00(+3.42%)
Aug 09, 2021 0.1288 0.1288 0.1288 0 -0.00(-0.46%)
Aug 06, 2021 0.1294 0.1294 0.1294 0.1294 9,000 -0.00(-3.07%)
Aug 05, 2021 0.1318 0.1335 0.1318 0.1335 9,200 +0.00(+2.69%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-1.14%)
Aug 03, 2021 0.1369 0.1400 0.1315 0.1315 30,300 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.