Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0541 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0673 0.0673 0.0673 0 -0.00(-1.32%)
Oct 18, 2017 0.0682 0.0682 0.0682 0 -0.00(-1.02%)
Oct 16, 2017 0.0689 0.0689 0.0689 0 -0.00(-3.77%)
Oct 06, 2017 0.0716 0.0716 0.0716 0 +0.01(+19.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-17.01%)
Sep 28, 2017 0.0723 0.0723 0.0723 0 +0.00(+0.70%)
Sep 25, 2017 0.0718 0.0718 0.0718 0 +0.00(+1.84%)
Sep 22, 2017 0.0703 0.0705 0.0703 0.0705 7,499 -0.00(-3.82%)
Sep 19, 2017 0.0733 0.0733 0.0733 0 -0.00(-6.03%)
Sep 08, 2017 0.0780 0.0780 0.0780 0 -0.01(-8.98%)
Sep 06, 2017 0.0857 0.0857 0.0857 0 +0.01(+8.48%)
Sep 01, 2017 0.0790 0.0790 0.0790 0 +0.00(+3.95%)
Aug 31, 2017 0.0760 0.0760 0.0760 0.0760 9,500 -0.01(-8.21%)
Aug 28, 2017 0.0828 0.0828 0.0828 0 -0.01(-6.76%)
Aug 22, 2017 0.0888 0.0888 0.0888 0 +0.00(+4.72%)
Aug 21, 2017 0.0847 0.0848 0.0847 0.0848 12,000 -0.01(-7.83%)
Aug 18, 2017 0.0920 0.0920 0.0920 0.0920 2,000 +0.00(+0.00%)
Aug 17, 2017 0.0810 0.0920 0.0810 0.0920 17,000 +0.00(+0.00%)
Aug 14, 2017 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Aug 11, 2017 0.0906 0.0906 0.0837 0.0837 29,000 -0.01(-5.96%)
Aug 10, 2017 0.0890 0.0890 0.0890 0.0890 10,000 -0.01(-5.92%)
Aug 09, 2017 0.0946 0.0946 0.0946 0.0946 1,500 +0.00(+2.38%)
Aug 04, 2017 0.0924 0.0924 0.0924 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.