Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 41.48 41.48 41.48 0 -1.77(-4.09%)
Oct 15, 2014 43.25 43.25 43.25 43.25 185 +0.22(+0.51%)
Oct 08, 2014 43.03 43.03 43.03 0 -0.26(-0.60%)
Oct 01, 2014 43.29 43.29 43.29 10 -2.26(-4.96%)
Sep 23, 2014 45.55 45.55 45.55 0 +0.96(+2.15%)
Sep 19, 2014 44.59 44.59 44.59 0 -0.14(-0.31%)
Sep 18, 2014 44.73 44.73 44.73 44.73 100 +0.93(+2.12%)
Sep 16, 2014 43.80 43.80 43.80 0 -2.70(-5.81%)
Sep 12, 2014 46.50 46.50 46.50 1 -1.85(-3.83%)
Sep 08, 2014 48.35 48.35 48.35 0 -1.46(-2.93%)
Aug 22, 2014 49.81 49.81 49.81 0 -1.06(-2.08%)
Aug 14, 2014 50.87 50.87 50.87 73 +0.26(+0.51%)
Aug 13, 2014 50.61 50.61 50.61 50.61 897 -1.77(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.