Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		31.88	31.88	31.88	0	-1.84(-5.46%)
Oct 24, 2018		33.72	33.72	33.72	1	+0.00(+0.00%)
Oct 18, 2018		33.72	33.72	33.72	0	-4.71(-12.26%)
Oct 16, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Oct 08, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Oct 05, 2018		38.43	38.43	38.43	3	+0.00(+0.00%)
Oct 04, 2018		38.43	38.43	38.43	3	+0.00(+0.00%)
Oct 02, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Sep 20, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Sep 18, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Sep 14, 2018		38.43	38.43	38.43	0	-0.07(-0.18%)
Sep 10, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Aug 31, 2018					0	+0.00(+0.00%)
Aug 29, 2018					0	+0.00(+0.00%)
Aug 24, 2018					0	+0.00(+0.00%)
Aug 16, 2018					0	+0.00(+0.00%)
Aug 14, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.