Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		37.30	37.30	37.30	50	+1.45(+4.04%)
Oct 13, 2016		35.85	35.85	35.85	47	-0.96(-2.61%)
Oct 10, 2016		36.81	36.81	36.81	0	-0.20(-0.54%)
Oct 07, 2016	37.01	37.01	37.01	37.01	500	-2.22(-5.66%)
Oct 03, 2016	39.23	39.23	39.23	39.23	0	+0.00(+0.00%)
Sep 30, 2016	39.23	39.23	39.23	39.23	0	+0.00(+0.00%)
Sep 29, 2016		39.23	39.23	39.23	0	-1.01(-2.50%)
Sep 28, 2016	40.24	40.24	40.24	40.24	0	+0.00(+0.00%)
Sep 27, 2016	40.24	40.24	40.24	40.24	44	+0.00(+0.00%)
Sep 23, 2016		40.24	40.24	40.24	0	+0.74(+1.87%)
Sep 22, 2016	39.50	39.50	39.50	39.50	100	-0.94(-2.33%)
Sep 08, 2016		40.44	40.44	40.44	0	+1.76(+4.56%)
Sep 01, 2016		38.68	38.68	38.68	0	-0.31(-0.80%)
Aug 18, 2016		38.99	38.99	38.99	0	-1.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.