Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 28, 2005 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 27, 2005 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 26, 2005 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Oct 25, 2005 67.00 67.00 67.00 67.00 100 -1.50(-2.19%)
Oct 24, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 21, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 20, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 19, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 18, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 17, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 14, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 13, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 12, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 11, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 10, 2005 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Oct 07, 2005 68.50 68.50 68.50 100 +0.00(+0.00%)
Oct 06, 2005 68.50 68.50 68.50 68.50 0 +0.60(+0.89%)
Oct 05, 2005 67.90 67.90 67.90 67.90 0 +0.00(+0.00%)
Oct 04, 2005 67.90 67.90 67.90 67.90 0 +0.00(+0.00%)
Oct 03, 2005 67.90 67.90 67.90 2,700 +1.05(+1.57%)
Sep 30, 2005 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Sep 29, 2005 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Sep 28, 2005 66.85 66.85 66.85 66.85 0 +0.00(+0.00%)
Sep 27, 2005 66.85 66.85 66.85 66.85 100 +5.27(+8.55%)
Sep 20, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 19, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 16, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 15, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 14, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 13, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 12, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 09, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 08, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 07, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 06, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 02, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Sep 01, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 31, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 30, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 29, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 26, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 25, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 24, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 23, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 22, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 19, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 18, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 17, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 16, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 15, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 12, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 11, 2005 61.58 61.58 61.58 61.58 0 +0.00(+0.00%)
Aug 10, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Aug 09, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Aug 08, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Aug 05, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Aug 04, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Aug 03, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Aug 02, 2005 61.58 61.58 61.58 61.58 11,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.