Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2014 10.90 10.90 10.90 10.90 200 -1.75(-13.83%)
Oct 08, 2014 12.65 12.65 12.65 0 -0.17(-1.33%)
Oct 07, 2014 12.82 12.82 12.82 12.82 300 +0.17(+1.34%)
Oct 01, 2014 12.65 12.65 12.65 0 -0.38(-2.92%)
Sep 22, 2014 13.03 13.03 13.03 0 -0.89(-6.39%)
Sep 10, 2014 13.92 13.92 13.92 0 -0.08(-0.57%)
Aug 22, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 19, 2014 14.00 14.00 14.00 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.