Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2015 17.73 17.73 17.73 96 +0.33(+1.90%)
Oct 20, 2015 17.38 17.40 17.38 17.40 459 +0.39(+2.29%)
Oct 15, 2015 17.01 17.01 17.01 0 +0.23(+1.37%)
Oct 14, 2015 16.78 16.78 16.78 16.78 210 +0.18(+1.08%)
Oct 13, 2015 16.60 16.60 16.60 16.60 450 +0.52(+3.23%)
Oct 08, 2015 16.08 16.08 16.08 0 +1.24(+8.36%)
Sep 30, 2015 14.84 14.84 14.84 0 +0.83(+5.92%)
Sep 29, 2015 14.01 14.01 14.01 14.01 213 +0.34(+2.49%)
Sep 28, 2015 14.00 14.00 13.67 13.67 612 -0.83(-5.72%)
Sep 25, 2015 14.50 14.50 14.50 14.50 257 -0.13(-0.89%)
Sep 24, 2015 14.63 14.63 14.63 14.63 549 -0.39(-2.60%)
Sep 23, 2015 15.23 15.24 15.01 15.02 26,511 -2.19(-12.73%)
Sep 21, 2015 17.21 17.21 17.21 0 -1.16(-6.31%)
Sep 17, 2015 18.37 18.37 18.37 0 +0.45(+2.51%)
Sep 16, 2015 17.92 17.92 17.92 17.92 100 -0.05(-0.28%)
Sep 15, 2015 17.97 17.97 17.97 17.97 8,000 +0.10(+0.56%)
Sep 11, 2015 17.87 17.87 17.87 0 +0.25(+1.42%)
Aug 28, 2015 17.62 17.62 17.62 0 -0.44(-2.44%)
Aug 27, 2015 18.06 18.06 18.06 18.06 300 +0.52(+2.96%)
Aug 21, 2015 17.54 17.54 17.54 0 -0.71(-3.89%)
Aug 20, 2015 18.25 18.25 18.25 18.25 164 -0.68(-3.59%)
Aug 18, 2015 18.93 18.93 18.93 3,000 -0.27(-1.41%)
Aug 14, 2015 19.20 19.20 19.20 0 -0.47(-2.39%)
Aug 11, 2015 19.67 19.67 19.67 0 -0.70(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.