Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 14.28 14.28 14.28 0 -0.28(-1.92%)
Oct 24, 2016 14.56 14.56 14.56 14.56 100 -0.71(-4.65%)
Oct 03, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 30, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 29, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 28, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 27, 2016 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Sep 09, 2016 15.27 15.27 15.27 0 +1.30(+9.31%)
Aug 03, 2016 13.97 13.97 13.97 0 -0.47(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.