Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		29.34	29.34	29.34	60	+0.00(+0.00%)
Oct 30, 2019	29.15	29.34	29.15	29.34	368	+1.33(+4.75%)
Oct 29, 2019	27.82	28.01	27.82	28.01	300	+1.57(+5.94%)
Oct 17, 2019		26.44	26.44	26.44	0	+2.24(+9.26%)
Oct 10, 2019		24.20	24.20	24.20	0	+0.84(+3.60%)
Oct 03, 2019		23.36	23.36	23.36	0	-1.76(-7.01%)
Sep 23, 2019		25.12	25.12	25.12	0	-1.38(-5.20%)
Sep 19, 2019		26.50	26.50	26.50	0	+0.33(+1.26%)
Sep 18, 2019	26.17	26.17	26.17	26.17	3,978	-0.11(-0.43%)
Sep 12, 2019		26.28	26.28	26.28	0	+3.45(+15.09%)
Sep 09, 2019		22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 05, 2019		22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 04, 2019	22.84	22.84	22.84	22.84	500	+1.78(+8.43%)
Sep 03, 2019		21.06	21.06	21.06	20	+0.00(+0.00%)
Aug 21, 2019		21.06	21.06	21.06	0	+0.00(+0.00%)
Aug 20, 2019		21.06	21.06	21.06	6	+0.00(+0.00%)
Aug 15, 2019		21.06	21.06	21.06	0	-0.43(-2.00%)
Aug 14, 2019	21.49	21.49	21.49	21.49	1,400	-0.70(-3.15%)
Aug 06, 2019		22.19	22.19	22.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.