Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1993 0.1994 0.1900 0.1994 103,600 +0.00(+0.00%)
Oct 27, 2011 0.1994 0.1994 0.1994 0 -0.00(-0.15%)
Oct 26, 2011 0.1900 0.1997 0.1900 0.1997 10,000 +0.00(+0.00%)
Oct 25, 2011 0.1900 0.1998 0.1850 0.1997 47,400 -0.00(-0.10%)
Oct 24, 2011 0.1700 0.1999 0.1700 0.1999 167,800 +0.03(+17.59%)
Oct 21, 2011 0.1650 0.1880 0.1600 0.1700 224,000 -0.01(-5.56%)
Oct 20, 2011 0.1750 0.1800 0.1620 0.1800 174,150 +0.03(+20.00%)
Oct 19, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Oct 18, 2011 0.1550 0.1550 0.1550 0.1550 12,100 -0.02(-8.82%)
Oct 14, 2011 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 13, 2011 0.1789 0.1789 0.1750 0.1750 15,995 +0.02(+16.67%)
Oct 12, 2011 0.1500 0.1500 0.1500 0.1500 14,304 -0.03(-16.15%)
Oct 11, 2011 0.1500 0.1789 0.1500 0.1789 2,125 +0.05(+43.12%)
Oct 07, 2011 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 05, 2011 0.1200 0.1200 0.1200 0 -0.06(-32.96%)
Oct 04, 2011 0.1500 0.1790 0.1200 0.1790 35,150 +0.00(+0.00%)
Sep 29, 2011 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Sep 27, 2011 0.1790 0.1790 0.1790 0 +0.01(+5.29%)
Sep 26, 2011 0.1250 0.1790 0.1250 0.1700 53,780 +0.02(+13.33%)
Sep 23, 2011 0.1210 0.1500 0.1210 0.1500 18,950 -0.03(-16.67%)
Sep 22, 2011 0.1800 0.1800 0.1200 0.1800 82,100 +0.01(+2.86%)
Sep 20, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.57%)
Sep 19, 2011 0.1899 0.1899 0.1740 0.1740 6,700 +0.00(+2.35%)
Sep 16, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+5.59%)
Sep 15, 2011 0.2000 0.2000 0.1610 0.1610 20,250 -0.02(-11.05%)
Sep 14, 2011 0.1800 0.1810 0.1800 0.1810 23,000 +0.00(+0.56%)
Sep 13, 2011 0.1800 0.1800 0.1800 0.1800 8,800 +0.00(+0.00%)
Sep 08, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 07, 2011 0.2000 0.2000 0.1900 0.1900 21,000 +0.01(+5.56%)
Sep 06, 2011 0.1600 0.1850 0.1600 0.1800 35,849 +0.02(+10.77%)
Sep 02, 2011 0.1675 0.1675 0.1600 0.1625 30,000 -0.01(-4.41%)
Sep 01, 2011 0.1700 0.1700 0.1700 0.1700 116,500 +0.00(+0.00%)
Aug 31, 2011 0.1600 0.1700 0.1600 0.1700 76,650 +0.01(+6.25%)
Aug 30, 2011 0.1625 0.1700 0.1500 0.1600 139,600 +0.02(+14.29%)
Aug 29, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+1.45%)
Aug 26, 2011 0.1180 0.1380 0.1180 0.1380 6,000 +0.01(+7.81%)
Aug 25, 2011 0.1180 0.1380 0.1180 0.1280 14,000 +0.02(+21.90%)
Aug 24, 2011 0.1400 0.1400 0.1050 0.1050 10,000 -0.04(-26.06%)
Aug 23, 2011 0.1480 0.1480 0.1380 0.1420 40,500 -0.01(-5.33%)
Aug 22, 2011 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
Aug 19, 2011 0.1550 0.1550 0.1500 0.1550 15,350 -0.01(-3.13%)
Aug 18, 2011 0.1580 0.1600 0.1550 0.1600 32,000 +0.00(+0.00%)
Aug 17, 2011 0.1501 0.1600 0.1501 0.1600 15,000 +0.00(+0.06%)
Aug 15, 2011 0.1599 0.1599 0.1599 0 +0.01(+6.60%)
Aug 12, 2011 0.1600 0.1700 0.1500 0.1500 54,700 +0.00(+0.00%)
Aug 11, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 10, 2011 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Aug 09, 2011 0.1050 0.1700 0.1050 0.1600 129,350 +0.05(+45.45%)
Aug 08, 2011 0.1300 0.1300 0.1060 0.1100 27,025 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.