Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0100 0.0001 0.0001 169,900 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 01, 2017 0.0100 0.0120 0.0100 0.0120 89,100 +0.00(+50.00%)
Aug 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Aug 28, 2017 0.0071 0.0130 0.0071 0.0130 162,200 +0.00(+1.56%)
Aug 25, 2017 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+2.40%)
Aug 24, 2017 0.0120 0.0125 0.0120 0.0125 13,600 +0.00(+62.97%)
Aug 23, 2017 0.0071 0.0077 0.0071 0.0077 900 -0.00(-22.53%)
Aug 17, 2017 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.