Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2018 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Sep 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Aug 30, 2018 0.0030 0.0030 0.0030 0 +0.00(+1400.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 19,000 -0.00(-93.75%)
Aug 27, 2018 0.0032 0.0032 0.0032 0 +0.00(+1500.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-93.75%)
Aug 21, 2018 0.0030 0.0032 0.0030 0.0032 46,200 +0.00(+3100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.