Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.60 13.00 12.45 12.96 3,709 +0.46(+3.69%)
Oct 25, 2012 12.50 12.50 12.50 12.50 1,500 +0.07(+0.56%)
Oct 24, 2012 12.43 12.43 12.43 12.43 100 +0.42(+3.50%)
Oct 23, 2012 12.01 12.01 12.01 12.01 100 -0.18(-1.48%)
Oct 19, 2012 12.17 12.19 12.09 12.19 600 -0.01(-0.08%)
Oct 18, 2012 12.20 12.20 12.20 12.20 100 +0.25(+2.09%)
Oct 17, 2012 11.85 11.95 11.85 11.95 500 +0.52(+4.55%)
Oct 16, 2012 11.78 12.94 11.43 11.43 600 -1.27(-10.00%)
Oct 15, 2012 12.85 12.95 11.17 12.70 600 -0.30(-2.31%)
Oct 12, 2012 13.05 13.05 13.00 13.00 6,795 -0.01(-0.08%)
Oct 11, 2012 13.01 13.01 13.01 13.01 100 +0.05(+0.39%)
Oct 10, 2012 12.96 12.96 12.96 12.96 100 -0.09(-0.69%)
Oct 09, 2012 13.87 13.87 13.05 13.05 489 -0.46(-3.40%)
Oct 08, 2012 13.50 13.95 13.45 13.51 2,150 +0.01(+0.07%)
Oct 05, 2012 13.28 13.50 13.20 13.50 15,304 +0.21(+1.56%)
Oct 04, 2012 12.56 13.29 12.56 13.29 1,850 +0.54(+4.26%)
Oct 03, 2012 12.00 12.75 12.00 12.75 7,056 +0.75(+6.25%)
Oct 02, 2012 11.60 12.00 11.60 12.00 1,412 +0.12(+1.01%)
Oct 01, 2012 11.88 11.88 11.88 11.88 800 +0.23(+1.97%)
Sep 28, 2012 11.00 11.99 11.00 11.65 1,742 -0.40(-3.32%)
Sep 26, 2012 12.05 12.05 12.05 12.05 100 +0.05(+0.42%)
Sep 25, 2012 12.00 12.00 12.00 12.00 1,000 -0.02(-0.17%)
Sep 24, 2012 12.02 12.20 12.02 12.02 1,401 -0.96(-7.40%)
Sep 21, 2012 11.33 12.98 11.20 12.98 13,101 +1.68(+14.87%)
Sep 20, 2012 11.80 13.29 11.30 11.30 1,426 -0.59(-4.96%)
Sep 19, 2012 11.89 11.89 11.89 11.89 100 +0.09(+0.76%)
Sep 18, 2012 11.76 12.03 11.76 11.80 2,200 -0.20(-1.67%)
Sep 17, 2012 12.00 12.09 12.00 12.00 2,900 +0.00(+0.00%)
Sep 14, 2012 12.00 12.03 12.00 12.00 16,675 +0.20(+1.69%)
Sep 12, 2012 11.91 11.80 11.80 11.80 1,100 -0.20(-1.67%)
Sep 10, 2012 11.97 12.00 12.00 12.00 1,300 +0.00(+0.00%)
Sep 05, 2012 12.00 12.00 12.00 12.00 1,300 +0.00(+0.00%)
Sep 04, 2012 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Aug 31, 2012 11.98 12.00 11.75 12.00 3,124 +0.50(+4.35%)
Aug 30, 2012 11.50 11.50 11.50 11.50 650 +0.24(+2.13%)
Aug 29, 2012 12.00 12.00 11.26 11.26 3,384 -1.44(-11.34%)
Aug 23, 2012 12.70 12.70 12.70 12.70 100 +0.19(+1.52%)
Aug 22, 2012 12.03 12.51 12.03 12.51 3,200 +1.66(+15.30%)
Aug 21, 2012 12.50 13.00 10.85 10.85 1,400 -1.18(-9.81%)
Aug 17, 2012 11.54 12.03 12.03 12.03 400 -0.47(-3.76%)
Aug 16, 2012 12.50 12.55 12.50 12.50 2,300 +0.25(+2.04%)
Aug 13, 2012 12.25 12.25 12.25 12.25 100 -0.15(-1.21%)
Aug 10, 2012 12.00 12.40 12.00 12.40 548 +0.60(+5.07%)
Aug 08, 2012 11.52 11.80 11.80 11.80 2,300 +0.30(+2.63%)
Aug 07, 2012 11.49 11.50 11.49 11.50 340 -0.45(-3.77%)
Aug 06, 2012 11.10 11.95 11.03 11.95 400 -0.05(-0.42%)
Aug 03, 2012 12.00 12.00 12.00 12.00 993 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.