Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.90 25.00 24.84 24.95 23,799 +0.15(+0.60%)
Oct 30, 2017 24.80 24.90 24.75 24.80 36,415 +0.00(+0.00%)
Oct 27, 2017 24.80 24.80 24.80 24.80 1,440 -0.05(-0.20%)
Oct 26, 2017 24.83 24.85 24.80 24.85 4,434 +0.00(+0.00%)
Oct 25, 2017 24.85 24.85 24.85 24.85 341 +0.00(+0.00%)
Oct 24, 2017 24.85 24.85 24.85 24.85 360 +0.05(+0.20%)
Oct 23, 2017 24.80 24.85 24.80 24.80 1,701 +0.00(+0.00%)
Oct 20, 2017 24.79 24.80 24.72 24.80 9,617 +0.00(+0.00%)
Oct 19, 2017 24.80 24.90 24.80 24.80 1,117 +0.10(+0.40%)
Oct 18, 2017 24.80 24.80 24.70 24.70 7,217 -0.10(-0.40%)
Oct 17, 2017 24.80 24.80 24.80 24.80 117 +0.05(+0.20%)
Oct 16, 2017 24.80 24.80 24.75 24.75 965 -0.05(-0.20%)
Oct 13, 2017 24.80 24.80 24.80 24.80 1,021 +0.05(+0.20%)
Oct 12, 2017 24.70 24.80 24.70 24.75 493 -0.05(-0.20%)
Oct 11, 2017 24.65 24.80 24.65 24.80 4,496 +0.03(+0.12%)
Oct 09, 2017 24.77 24.77 24.77 14 +0.02(+0.08%)
Oct 06, 2017 24.80 24.80 24.75 24.75 5,691 -0.05(-0.20%)
Oct 05, 2017 24.80 24.80 24.77 24.80 2,218 +0.10(+0.40%)
Oct 04, 2017 24.75 24.75 24.70 24.70 1,242 +0.00(+0.00%)
Oct 03, 2017 24.75 24.80 24.70 24.70 4,748 -0.10(-0.40%)
Oct 02, 2017 24.75 24.80 24.70 24.80 3,941 +0.05(+0.20%)
Sep 29, 2017 24.85 24.85 24.70 24.75 33,812 -0.05(-0.20%)
Sep 28, 2017 25.20 25.20 24.50 24.80 60,323 -0.70(-2.74%)
Sep 27, 2017 25.10 25.50 25.10 25.50 3,208 +0.25(+0.98%)
Sep 26, 2017 25.30 25.30 25.15 25.25 9,567 -0.05(-0.20%)
Sep 25, 2017 25.30 25.30 25.30 25.30 1,279 -0.10(-0.39%)
Sep 22, 2017 25.25 25.40 25.25 25.40 733 +0.15(+0.59%)
Sep 21, 2017 25.25 25.25 25.20 25.25 1,787 -0.05(-0.20%)
Sep 20, 2017 25.20 25.30 25.20 25.30 1,662 +0.10(+0.40%)
Sep 19, 2017 25.21 25.21 25.20 25.20 2,022 +0.05(+0.20%)
Sep 18, 2017 25.20 25.21 25.15 25.15 1,514 +0.05(+0.20%)
Sep 15, 2017 25.10 25.15 25.09 25.10 2,377 -0.05(-0.20%)
Sep 14, 2017 25.25 25.25 25.05 25.15 2,551 +0.00(+0.00%)
Sep 13, 2017 25.20 25.20 25.15 25.15 3,353 +0.05(+0.20%)
Sep 12, 2017 25.10 25.25 25.10 25.10 3,043 +0.10(+0.40%)
Sep 11, 2017 24.95 25.05 24.95 25.00 3,843 +0.10(+0.40%)
Sep 08, 2017 25.00 25.00 24.90 24.90 1,999 +0.00(+0.00%)
Sep 07, 2017 24.91 24.95 24.85 24.90 1,910 -0.10(-0.40%)
Sep 06, 2017 24.95 25.00 24.95 25.00 2,508 +0.00(+0.00%)
Sep 05, 2017 24.75 25.00 24.75 25.00 420 -0.14(-0.56%)
Sep 01, 2017 24.70 25.15 24.65 25.14 911 +0.09(+0.36%)
Aug 31, 2017 25.05 25.05 25.05 25.05 3,045 -0.05(-0.20%)
Aug 30, 2017 25.05 25.11 25.00 25.10 3,494 +0.05(+0.20%)
Aug 29, 2017 25.05 25.05 25.05 25.05 4,200 +0.05(+0.20%)
Aug 28, 2017 25.10 25.10 25.00 25.00 7,508 -0.10(-0.40%)
Aug 25, 2017 25.05 25.10 25.05 25.10 4,868 +0.00(+0.00%)
Aug 24, 2017 25.10 25.16 25.10 25.10 5,718 +0.00(+0.00%)
Aug 23, 2017 25.25 25.25 24.95 25.10 1,505 -0.15(-0.59%)
Aug 22, 2017 25.25 25.25 25.25 25.25 266 +0.04(+0.14%)
Aug 21, 2017 25.15 25.21 25.15 25.21 405 +0.06(+0.25%)
Aug 17, 2017 25.15 25.15 25.15 59 +0.05(+0.19%)
Aug 15, 2017 25.10 25.10 25.10 1 -0.25(-0.98%)
Aug 10, 2017 25.35 25.35 25.35 50 +0.20(+0.79%)
Aug 09, 2017 25.35 25.40 25.15 25.15 4,874 -0.25(-0.98%)
Aug 08, 2017 25.25 25.45 25.25 25.40 7,827 +0.20(+0.79%)
Aug 04, 2017 25.20 25.20 25.20 31 +0.00(+0.00%)
Aug 03, 2017 25.20 25.20 25.15 25.20 2,092 +0.05(+0.20%)
Aug 02, 2017 25.20 25.20 25.15 25.15 2,710 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.