Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

41.44 +1.70 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.914 8.914 8.914 8.914 351 +0.00(+0.00%)
Oct 30, 2002 8.515 8.914 8.515 8.914 878 +0.38(+4.40%)
Oct 29, 2002 8.781 8.781 8.538 8.538 2,460 +0.10(+1.17%)
Oct 28, 2002 8.439 8.439 8.439 8.439 0 +0.00(+0.00%)
Oct 25, 2002 8.439 8.439 8.439 8.439 878 -0.28(-3.26%)
Oct 24, 2002 8.724 8.724 8.724 8.724 0 +0.00(+0.00%)
Oct 23, 2002 8.466 8.724 8.466 8.724 2,812 -0.04(-0.43%)
Oct 22, 2002 8.762 8.762 8.762 8.762 0 +0.00(+0.00%)
Oct 21, 2002 8.762 8.762 8.762 8.762 0 -0.13(-1.45%)
Oct 18, 2002 8.477 8.891 8.477 8.891 1,757 -0.02(-0.26%)
Oct 17, 2002 8.914 8.914 8.914 8.914 351 +0.00(+0.00%)
Oct 16, 2002 8.914 8.914 8.914 8.914 175 +0.38(+4.44%)
Oct 15, 2002 8.534 8.534 8.534 8.534 175 -0.38(-4.26%)
Oct 14, 2002 8.914 8.914 8.914 8.914 703 +0.02(+0.21%)
Oct 11, 2002 8.914 8.914 8.895 8.895 1,054 -0.06(-0.64%)
Oct 10, 2002 8.951 8.951 8.951 8.951 0 +0.00(+0.00%)
Oct 09, 2002 8.951 8.951 8.951 8.951 878 +0.04(+0.43%)
Oct 08, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Oct 07, 2002 8.932 8.932 8.914 8.914 527 +0.34(+3.98%)
Oct 04, 2002 8.572 8.572 8.572 8.572 0 +0.00(+0.00%)
Oct 03, 2002 8.572 8.572 8.572 8.572 0 +0.00(+0.00%)
Oct 02, 2002 8.553 8.572 8.534 8.572 7,557 -0.36(-4.03%)
Oct 01, 2002 8.914 8.932 8.595 8.932 2,812 -0.02(-0.21%)
Sep 30, 2002 8.914 8.951 8.914 8.951 2,109 +0.04(+0.43%)
Sep 27, 2002 8.819 8.914 8.819 8.914 3,691 -0.09(-1.05%)
Sep 26, 2002 9.008 9.008 9.008 9.008 0 +0.00(+0.00%)
Sep 25, 2002 9.008 9.008 9.008 9.008 0 +0.00(+0.00%)
Sep 24, 2002 9.008 9.008 9.008 9.008 175 +0.17(+1.93%)
Sep 23, 2002 8.838 8.838 8.838 8.838 175 +0.09(+1.08%)
Sep 20, 2002 8.743 8.743 8.743 8.743 0 +0.00(+0.00%)
Sep 19, 2002 8.914 8.914 8.743 8.743 2,109 -0.53(-5.73%)
Sep 18, 2002 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
Sep 17, 2002 9.274 9.274 9.274 9.274 175 +0.36(+4.04%)
Sep 16, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Sep 13, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Sep 12, 2002 8.914 9.369 8.724 8.914 4,394 +0.00(+0.00%)
Sep 11, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Sep 10, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Sep 09, 2002 8.914 8.914 8.914 8.914 703 -0.55(-5.81%)
Sep 06, 2002 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Sep 05, 2002 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Sep 04, 2002 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Sep 03, 2002 9.463 9.463 9.463 9.463 2,284 +1.08(+12.90%)
Aug 30, 2002 8.383 8.383 8.383 8.383 703 -0.53(-5.96%)
Aug 29, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Aug 28, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Aug 27, 2002 8.914 8.914 8.914 8.914 1,406 +0.00(+0.00%)
Aug 26, 2002 8.553 8.914 8.364 8.914 1,230 +0.19(+2.17%)
Aug 23, 2002 8.534 8.724 8.534 8.724 2,460 +0.19(+2.22%)
Aug 22, 2002 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Aug 21, 2002 8.895 9.198 8.345 8.534 1,933 -0.59(-6.44%)
Aug 20, 2002 9.122 9.122 9.122 9.122 0 +0.54(+6.32%)
Aug 16, 2002 8.580 8.580 8.580 8.580 175 +0.00(+0.00%)
Aug 15, 2002 8.580 8.580 8.580 8.580 2,987 -0.33(-3.74%)
Aug 14, 2002 8.914 8.914 8.914 8.914 0 +0.00(+0.00%)
Aug 13, 2002 8.914 8.914 8.914 8.914 703 -0.38(-4.08%)
Aug 12, 2002 9.293 9.293 9.293 9.293 351 +0.27(+2.94%)
Aug 07, 2002 8.288 9.027 8.231 9.027 2,460 +0.49(+5.78%)
Aug 06, 2002 8.724 8.724 8.724 8.534 3,691 -0.19(-2.17%)
Aug 05, 2002 8.193 8.724 8.155 8.724 3,339 -0.40(-4.37%)
Aug 02, 2002 9.122 9.122 9.122 9.122 351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.